Identifier on Binance: STEEMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-06 |
0.0036 ETH |
57,729.1400 STEEM |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
| 2018-09-05 |
0.0036 ETH |
92,231.4400 STEEM |
0.0036 ETH |
0.0034 ETH |
0.0037 ETH |
0.0037 ETH |
| 2018-09-04 |
0.0036 ETH |
65,859.2500 STEEM |
0.0034 ETH |
0.0034 ETH |
0.0037 ETH |
0.0036 ETH |
| 2018-09-03 |
0.0034 ETH |
45,366.6300 STEEM |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2018-09-02 |
0.0034 ETH |
48,925.6700 STEEM |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2018-09-01 |
0.0034 ETH |
61,859.7900 STEEM |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2018-08-31 |
0.0033 ETH |
35,698.2000 STEEM |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0034 ETH |
| 2018-08-30 |
0.0033 ETH |
30,943.5200 STEEM |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2018-08-29 |
0.0034 ETH |
46,247.3600 STEEM |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2018-08-28 |
0.0034 ETH |
50,549.9300 STEEM |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2018-08-27 |
0.0033 ETH |
59,710.6100 STEEM |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2018-08-26 |
0.0033 ETH |
83,550.9000 STEEM |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2018-08-25 |
0.0032 ETH |
44,238.9000 STEEM |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2018-08-24 |
0.0032 ETH |
89,557.7000 STEEM |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-08-23 |
0.0032 ETH |
24,275.7500 STEEM |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2018-08-22 |
0.0031 ETH |
41,038.3800 STEEM |
0.0031 ETH |
0.0030 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-08-21 |
0.0031 ETH |
36,375.7200 STEEM |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2018-08-20 |
0.0031 ETH |
30,957.7300 STEEM |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2018-08-19 |
0.0031 ETH |
31,664.5200 STEEM |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2018-08-18 |
0.0031 ETH |
104,477.2000 STEEM |
0.0031 ETH |
0.0029 ETH |
0.0032 ETH |
0.0031 ETH |
| 2018-08-17 |
0.0031 ETH |
74,532.4200 STEEM |
0.0030 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2018-08-16 |
0.0029 ETH |
33,989.3100 STEEM |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2018-08-15 |
0.0030 ETH |
44,801.2200 STEEM |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2018-08-14 |
0.0031 ETH |
67,398.4300 STEEM |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2018-08-13 |
0.0031 ETH |
36,851.0700 STEEM |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2018-08-12 |
0.0030 ETH |
11,604.4000 STEEM |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2018-08-11 |
0.0030 ETH |
38,152.7500 STEEM |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2018-08-10 |
0.0029 ETH |
29,499.2000 STEEM |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2018-08-09 |
0.0029 ETH |
33,993.7800 STEEM |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-08-08 |
0.0029 ETH |
26,831.7400 STEEM |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2018-08-07 |
0.0029 ETH |
46,243.8300 STEEM |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-08-06 |
0.0028 ETH |
21,585.9600 STEEM |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-08-05 |
0.0028 ETH |
14,809.9300 STEEM |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-08-04 |
0.0029 ETH |
21,718.4200 STEEM |
0.0029 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
| 2018-08-03 |
0.0028 ETH |
48,051.7400 STEEM |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-08-02 |
0.0029 ETH |
32,606.7500 STEEM |
0.0030 ETH |
0.0028 ETH |
0.0031 ETH |
0.0028 ETH |
| 2018-08-01 |
0.0030 ETH |
14,738.5500 STEEM |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2018-07-31 |
0.0031 ETH |
58,119.6400 STEEM |
0.0030 ETH |
0.0029 ETH |
0.0033 ETH |
0.0030 ETH |
| 2018-07-30 |
0.0030 ETH |
31,672.2000 STEEM |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2018-07-29 |
0.0031 ETH |
25,817.5900 STEEM |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2018-07-28 |
0.0031 ETH |
18,410.4500 STEEM |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2018-07-27 |
0.0031 ETH |
25,745.2500 STEEM |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2018-07-26 |
0.0032 ETH |
47,832.2000 STEEM |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2018-07-25 |
0.0031 ETH |
81,600.8100 STEEM |
0.0030 ETH |
0.0029 ETH |
0.0032 ETH |
0.0031 ETH |
| 2018-07-24 |
0.0030 ETH |
55,807.9000 STEEM |
0.0030 ETH |
0.0028 ETH |
0.0031 ETH |
0.0030 ETH |
| 2018-07-23 |
0.0031 ETH |
43,878.8800 STEEM |
0.0030 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2018-07-22 |
0.0030 ETH |
42,263.3900 STEEM |
0.0031 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2018-07-21 |
0.0031 ETH |
46,070.3200 STEEM |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2018-07-20 |
0.0031 ETH |
44,171.5300 STEEM |
0.0032 ETH |
0.0030 ETH |
0.0034 ETH |
0.0030 ETH |
| 2018-07-19 |
0.0033 ETH |
36,752.4400 STEEM |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |