Identifier on Binance: STEEMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-18 |
0.0033 ETH |
59,037.1900 STEEM |
0.0033 ETH |
0.0031 ETH |
0.0035 ETH |
0.0033 ETH |
| 2018-07-17 |
0.0032 ETH |
30,066.5000 STEEM |
0.0032 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |
| 2018-07-16 |
0.0031 ETH |
20,354.5300 STEEM |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2018-07-15 |
0.0031 ETH |
14,553.7000 STEEM |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2018-07-14 |
0.0031 ETH |
39,809.6700 STEEM |
0.0033 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2018-07-13 |
0.0033 ETH |
49,912.5200 STEEM |
0.0032 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |
| 2018-07-12 |
0.0031 ETH |
44,091.1400 STEEM |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0032 ETH |
| 2018-07-11 |
0.0031 ETH |
53,735.0800 STEEM |
0.0030 ETH |
0.0029 ETH |
0.0033 ETH |
0.0030 ETH |
| 2018-07-10 |
0.0031 ETH |
48,116.5000 STEEM |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2018-07-09 |
0.0032 ETH |
42,483.0300 STEEM |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2018-07-08 |
0.0033 ETH |
55,658.2500 STEEM |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2018-07-07 |
0.0033 ETH |
55,385.6300 STEEM |
0.0034 ETH |
0.0031 ETH |
0.0034 ETH |
0.0033 ETH |
| 2018-07-06 |
0.0033 ETH |
51,320.0500 STEEM |
0.0033 ETH |
0.0032 ETH |
0.0036 ETH |
0.0034 ETH |
| 2018-07-05 |
0.0034 ETH |
44,815.0900 STEEM |
0.0035 ETH |
0.0032 ETH |
0.0036 ETH |
0.0033 ETH |
| 2018-07-04 |
0.0035 ETH |
29,971.5900 STEEM |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2018-07-03 |
0.0035 ETH |
91,827.6800 STEEM |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2018-07-02 |
0.0036 ETH |
163,283.0800 STEEM |
0.0036 ETH |
0.0034 ETH |
0.0038 ETH |
0.0035 ETH |
| 2018-07-01 |
0.0037 ETH |
515,283.9900 STEEM |
0.0035 ETH |
0.0034 ETH |
0.0044 ETH |
0.0036 ETH |
| 2018-06-30 |
0.0032 ETH |
146,734.9300 STEEM |
0.0028 ETH |
0.0028 ETH |
0.0037 ETH |
0.0035 ETH |
| 2018-06-29 |
0.0028 ETH |
65,150.9000 STEEM |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
| 2018-06-28 |
0.0029 ETH |
40,788.4600 STEEM |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2018-06-27 |
0.0029 ETH |
25,158.7500 STEEM |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2018-06-26 |
0.0030 ETH |
21,968.2700 STEEM |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2018-06-25 |
0.0029 ETH |
39,910.5800 STEEM |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-06-24 |
0.0028 ETH |
49,023.5500 STEEM |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
| 2018-06-23 |
0.0029 ETH |
24,064.0400 STEEM |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-06-22 |
0.0029 ETH |
72,614.6300 STEEM |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-06-21 |
0.0030 ETH |
30,066.5100 STEEM |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2018-06-20 |
0.0031 ETH |
42,767.8600 STEEM |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2018-06-19 |
0.0032 ETH |
39,677.6600 STEEM |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2018-06-18 |
0.0032 ETH |
40,348.9600 STEEM |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-06-17 |
0.0033 ETH |
20,508.4700 STEEM |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2018-06-16 |
0.0033 ETH |
13,243.8300 STEEM |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2018-06-15 |
0.0034 ETH |
28,574.9800 STEEM |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2018-06-14 |
0.0035 ETH |
42,439.0200 STEEM |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0034 ETH |
| 2018-06-13 |
0.0035 ETH |
59,165.1600 STEEM |
0.0035 ETH |
0.0033 ETH |
0.0036 ETH |
0.0035 ETH |
| 2018-06-12 |
0.0035 ETH |
72,682.8400 STEEM |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0034 ETH |
| 2018-06-11 |
0.0034 ETH |
71,573.8800 STEEM |
0.0035 ETH |
0.0033 ETH |
0.0036 ETH |
0.0035 ETH |
| 2018-06-10 |
0.0036 ETH |
74,132.2500 STEEM |
0.0038 ETH |
0.0035 ETH |
0.0038 ETH |
0.0035 ETH |
| 2018-06-09 |
0.0038 ETH |
29,809.1700 STEEM |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2018-06-08 |
0.0038 ETH |
37,411.5700 STEEM |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2018-06-07 |
0.0039 ETH |
40,793.4100 STEEM |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2018-06-06 |
0.0039 ETH |
64,286.3300 STEEM |
0.0039 ETH |
0.0038 ETH |
0.0041 ETH |
0.0040 ETH |
| 2018-06-05 |
0.0039 ETH |
40,283.5800 STEEM |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2018-06-04 |
0.0040 ETH |
72,534.3900 STEEM |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2018-06-03 |
0.0042 ETH |
52,417.3700 STEEM |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2018-06-02 |
0.0042 ETH |
42,921.7200 STEEM |
0.0041 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
| 2018-06-01 |
0.0041 ETH |
31,617.5600 STEEM |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2018-05-31 |
0.0041 ETH |
49,105.5300 STEEM |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2018-05-30 |
0.0042 ETH |
70,842.9800 STEEM |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |