Identifier on Binance: STEEMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-18 |
0.0032 ETH |
40,348.9600 STEEM |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-06-17 |
0.0033 ETH |
20,508.4700 STEEM |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2018-06-16 |
0.0033 ETH |
13,243.8300 STEEM |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2018-06-15 |
0.0034 ETH |
28,574.9800 STEEM |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2018-06-14 |
0.0035 ETH |
42,439.0200 STEEM |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0034 ETH |
| 2018-06-13 |
0.0035 ETH |
59,165.1600 STEEM |
0.0035 ETH |
0.0033 ETH |
0.0036 ETH |
0.0035 ETH |
| 2018-06-12 |
0.0035 ETH |
72,682.8400 STEEM |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0034 ETH |
| 2018-06-11 |
0.0034 ETH |
71,573.8800 STEEM |
0.0035 ETH |
0.0033 ETH |
0.0036 ETH |
0.0035 ETH |
| 2018-06-10 |
0.0036 ETH |
74,132.2500 STEEM |
0.0038 ETH |
0.0035 ETH |
0.0038 ETH |
0.0035 ETH |
| 2018-06-09 |
0.0038 ETH |
29,809.1700 STEEM |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2018-06-08 |
0.0038 ETH |
37,411.5700 STEEM |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2018-06-07 |
0.0039 ETH |
40,793.4100 STEEM |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2018-06-06 |
0.0039 ETH |
64,286.3300 STEEM |
0.0039 ETH |
0.0038 ETH |
0.0041 ETH |
0.0040 ETH |
| 2018-06-05 |
0.0039 ETH |
40,283.5800 STEEM |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2018-06-04 |
0.0040 ETH |
72,534.3900 STEEM |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2018-06-03 |
0.0042 ETH |
52,417.3700 STEEM |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2018-06-02 |
0.0042 ETH |
42,921.7200 STEEM |
0.0041 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
| 2018-06-01 |
0.0041 ETH |
31,617.5600 STEEM |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2018-05-31 |
0.0041 ETH |
49,105.5300 STEEM |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2018-05-30 |
0.0042 ETH |
70,842.9800 STEEM |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2018-05-29 |
0.0042 ETH |
123,196.3200 STEEM |
0.0042 ETH |
0.0040 ETH |
0.0044 ETH |
0.0042 ETH |
| 2018-05-28 |
0.0044 ETH |
71,735.8600 STEEM |
0.0044 ETH |
0.0042 ETH |
0.0045 ETH |
0.0042 ETH |
| 2018-05-27 |
0.0044 ETH |
86,976.1000 STEEM |
0.0045 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2018-05-26 |
0.0045 ETH |
56,244.2000 STEEM |
0.0047 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2018-05-25 |
0.0047 ETH |
122,590.9200 STEEM |
0.0049 ETH |
0.0046 ETH |
0.0049 ETH |
0.0047 ETH |
| 2018-05-24 |
0.0053 ETH |
518,974.3000 STEEM |
0.0051 ETH |
0.0048 ETH |
0.0059 ETH |
0.0049 ETH |
| 2018-05-23 |
0.0048 ETH |
206,157.7900 STEEM |
0.0045 ETH |
0.0045 ETH |
0.0052 ETH |
0.0051 ETH |
| 2018-05-22 |
0.0045 ETH |
145,513.5600 STEEM |
0.0043 ETH |
0.0043 ETH |
0.0047 ETH |
0.0045 ETH |
| 2018-05-21 |
0.0042 ETH |
82,581.7300 STEEM |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2018-05-20 |
0.0043 ETH |
86,380.0500 STEEM |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2018-05-19 |
0.0044 ETH |
138,405.7900 STEEM |
0.0043 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2018-05-18 |
0.0043 ETH |
171,017.6100 STEEM |
0.0041 ETH |
0.0040 ETH |
0.0045 ETH |
0.0043 ETH |
| 2018-05-17 |
0.0041 ETH |
69,201.4500 STEEM |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2018-05-16 |
0.0040 ETH |
76,318.3200 STEEM |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2018-05-15 |
0.0043 ETH |
79,010.5300 STEEM |
0.0043 ETH |
0.0041 ETH |
0.0045 ETH |
0.0041 ETH |
| 2018-05-14 |
0.0043 ETH |
100,990.5500 STEEM |
0.0043 ETH |
0.0041 ETH |
0.0046 ETH |
0.0043 ETH |
| 2018-05-13 |
0.0042 ETH |
99,176.8700 STEEM |
0.0041 ETH |
0.0040 ETH |
0.0044 ETH |
0.0043 ETH |
| 2018-05-12 |
0.0040 ETH |
90,917.0400 STEEM |
0.0042 ETH |
0.0039 ETH |
0.0043 ETH |
0.0040 ETH |
| 2018-05-11 |
0.0041 ETH |
180,969.9700 STEEM |
0.0044 ETH |
0.0038 ETH |
0.0044 ETH |
0.0042 ETH |
| 2018-05-10 |
0.0045 ETH |
67,623.3900 STEEM |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2018-05-09 |
0.0047 ETH |
83,804.5300 STEEM |
0.0048 ETH |
0.0045 ETH |
0.0048 ETH |
0.0046 ETH |
| 2018-05-08 |
0.0047 ETH |
133,610.4500 STEEM |
0.0047 ETH |
0.0045 ETH |
0.0049 ETH |
0.0048 ETH |
| 2018-05-07 |
0.0047 ETH |
64,789.1400 STEEM |
0.0047 ETH |
0.0046 ETH |
0.0050 ETH |
0.0047 ETH |
| 2018-05-06 |
0.0046 ETH |
43,298.0500 STEEM |
0.0046 ETH |
0.0044 ETH |
0.0048 ETH |
0.0047 ETH |
| 2018-05-05 |
0.0047 ETH |
137,220.6000 STEEM |
0.0050 ETH |
0.0043 ETH |
0.0050 ETH |
0.0046 ETH |
| 2018-05-04 |
0.0050 ETH |
77,473.3500 STEEM |
0.0052 ETH |
0.0048 ETH |
0.0053 ETH |
0.0050 ETH |
| 2018-05-03 |
0.0055 ETH |
138,324.3800 STEEM |
0.0059 ETH |
0.0051 ETH |
0.0059 ETH |
0.0052 ETH |
| 2018-05-02 |
0.0058 ETH |
101,313.2000 STEEM |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0059 ETH |
| 2018-05-01 |
0.0057 ETH |
96,597.3500 STEEM |
0.0058 ETH |
0.0056 ETH |
0.0059 ETH |
0.0058 ETH |
| 2018-04-30 |
0.0059 ETH |
137,665.2400 STEEM |
0.0061 ETH |
0.0056 ETH |
0.0062 ETH |
0.0058 ETH |