Identifier on Binance: STEEMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-17 |
0.0031 ETH |
74,532.4200 STEEM |
0.0030 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2018-08-16 |
0.0029 ETH |
33,989.3100 STEEM |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2018-08-15 |
0.0030 ETH |
44,801.2200 STEEM |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2018-08-14 |
0.0031 ETH |
67,398.4300 STEEM |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2018-08-13 |
0.0031 ETH |
36,851.0700 STEEM |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2018-08-12 |
0.0030 ETH |
11,604.4000 STEEM |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2018-08-11 |
0.0030 ETH |
38,152.7500 STEEM |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2018-08-10 |
0.0029 ETH |
29,499.2000 STEEM |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2018-08-09 |
0.0029 ETH |
33,993.7800 STEEM |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-08-08 |
0.0029 ETH |
26,831.7400 STEEM |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2018-08-07 |
0.0029 ETH |
46,243.8300 STEEM |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-08-06 |
0.0028 ETH |
21,585.9600 STEEM |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-08-05 |
0.0028 ETH |
14,809.9300 STEEM |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-08-04 |
0.0029 ETH |
21,718.4200 STEEM |
0.0029 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
| 2018-08-03 |
0.0028 ETH |
48,051.7400 STEEM |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-08-02 |
0.0029 ETH |
32,606.7500 STEEM |
0.0030 ETH |
0.0028 ETH |
0.0031 ETH |
0.0028 ETH |
| 2018-08-01 |
0.0030 ETH |
14,738.5500 STEEM |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2018-07-31 |
0.0031 ETH |
58,119.6400 STEEM |
0.0030 ETH |
0.0029 ETH |
0.0033 ETH |
0.0030 ETH |
| 2018-07-30 |
0.0030 ETH |
31,672.2000 STEEM |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2018-07-29 |
0.0031 ETH |
25,817.5900 STEEM |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2018-07-28 |
0.0031 ETH |
18,410.4500 STEEM |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2018-07-27 |
0.0031 ETH |
25,745.2500 STEEM |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2018-07-26 |
0.0032 ETH |
47,832.2000 STEEM |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2018-07-25 |
0.0031 ETH |
81,600.8100 STEEM |
0.0030 ETH |
0.0029 ETH |
0.0032 ETH |
0.0031 ETH |
| 2018-07-24 |
0.0030 ETH |
55,807.9000 STEEM |
0.0030 ETH |
0.0028 ETH |
0.0031 ETH |
0.0030 ETH |
| 2018-07-23 |
0.0031 ETH |
43,878.8800 STEEM |
0.0030 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2018-07-22 |
0.0030 ETH |
42,263.3900 STEEM |
0.0031 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2018-07-21 |
0.0031 ETH |
46,070.3200 STEEM |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2018-07-20 |
0.0031 ETH |
44,171.5300 STEEM |
0.0032 ETH |
0.0030 ETH |
0.0034 ETH |
0.0030 ETH |
| 2018-07-19 |
0.0033 ETH |
36,752.4400 STEEM |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2018-07-18 |
0.0033 ETH |
59,037.1900 STEEM |
0.0033 ETH |
0.0031 ETH |
0.0035 ETH |
0.0033 ETH |
| 2018-07-17 |
0.0032 ETH |
30,066.5000 STEEM |
0.0032 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |
| 2018-07-16 |
0.0031 ETH |
20,354.5300 STEEM |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2018-07-15 |
0.0031 ETH |
14,553.7000 STEEM |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2018-07-14 |
0.0031 ETH |
39,809.6700 STEEM |
0.0033 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2018-07-13 |
0.0033 ETH |
49,912.5200 STEEM |
0.0032 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |
| 2018-07-12 |
0.0031 ETH |
44,091.1400 STEEM |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0032 ETH |
| 2018-07-11 |
0.0031 ETH |
53,735.0800 STEEM |
0.0030 ETH |
0.0029 ETH |
0.0033 ETH |
0.0030 ETH |
| 2018-07-10 |
0.0031 ETH |
48,116.5000 STEEM |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2018-07-09 |
0.0032 ETH |
42,483.0300 STEEM |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2018-07-08 |
0.0033 ETH |
55,658.2500 STEEM |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2018-07-07 |
0.0033 ETH |
55,385.6300 STEEM |
0.0034 ETH |
0.0031 ETH |
0.0034 ETH |
0.0033 ETH |
| 2018-07-06 |
0.0033 ETH |
51,320.0500 STEEM |
0.0033 ETH |
0.0032 ETH |
0.0036 ETH |
0.0034 ETH |
| 2018-07-05 |
0.0034 ETH |
44,815.0900 STEEM |
0.0035 ETH |
0.0032 ETH |
0.0036 ETH |
0.0033 ETH |
| 2018-07-04 |
0.0035 ETH |
29,971.5900 STEEM |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2018-07-03 |
0.0035 ETH |
91,827.6800 STEEM |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2018-07-02 |
0.0036 ETH |
163,283.0800 STEEM |
0.0036 ETH |
0.0034 ETH |
0.0038 ETH |
0.0035 ETH |
| 2018-07-01 |
0.0037 ETH |
515,283.9900 STEEM |
0.0035 ETH |
0.0034 ETH |
0.0044 ETH |
0.0036 ETH |
| 2018-06-30 |
0.0032 ETH |
146,734.9300 STEEM |
0.0028 ETH |
0.0028 ETH |
0.0037 ETH |
0.0035 ETH |
| 2018-06-29 |
0.0028 ETH |
65,150.9000 STEEM |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |