Identifier on Binance: STEEMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-29 |
0.0061 ETH |
205,362.5500 STEEM |
0.0064 ETH |
0.0059 ETH |
0.0065 ETH |
0.0061 ETH |
| 2018-04-28 |
0.0064 ETH |
364,854.0800 STEEM |
0.0066 ETH |
0.0061 ETH |
0.0069 ETH |
0.0064 ETH |
| 2018-04-27 |
0.0063 ETH |
431,171.7700 STEEM |
0.0062 ETH |
0.0056 ETH |
0.0070 ETH |
0.0066 ETH |
| 2018-04-26 |
0.0062 ETH |
656,482.3200 STEEM |
0.0067 ETH |
0.0056 ETH |
0.0069 ETH |
0.0062 ETH |
| 2018-04-25 |
0.0058 ETH |
1,385,947.3500 STEEM |
0.0050 ETH |
0.0046 ETH |
0.0071 ETH |
0.0067 ETH |
| 2018-04-24 |
0.0049 ETH |
344,647.6100 STEEM |
0.0050 ETH |
0.0047 ETH |
0.0052 ETH |
0.0050 ETH |
| 2018-04-23 |
0.0050 ETH |
171,924.9900 STEEM |
0.0049 ETH |
0.0048 ETH |
0.0052 ETH |
0.0050 ETH |
| 2018-04-22 |
0.0049 ETH |
70,400.3900 STEEM |
0.0051 ETH |
0.0048 ETH |
0.0052 ETH |
0.0049 ETH |
| 2018-04-21 |
0.0051 ETH |
91,669.9400 STEEM |
0.0053 ETH |
0.0049 ETH |
0.0053 ETH |
0.0051 ETH |
| 2018-04-20 |
0.0052 ETH |
311,204.1600 STEEM |
0.0055 ETH |
0.0050 ETH |
0.0056 ETH |
0.0053 ETH |
| 2018-04-19 |
0.0057 ETH |
170,207.7400 STEEM |
0.0058 ETH |
0.0054 ETH |
0.0063 ETH |
0.0054 ETH |
| 2018-04-18 |
0.0058 ETH |
328,075.3300 STEEM |
0.0055 ETH |
0.0054 ETH |
0.0060 ETH |
0.0058 ETH |
| 2018-04-17 |
0.0053 ETH |
123,880.4600 STEEM |
0.0052 ETH |
0.0051 ETH |
0.0056 ETH |
0.0055 ETH |
| 2018-04-16 |
0.0052 ETH |
56,299.8100 STEEM |
0.0052 ETH |
0.0051 ETH |
0.0054 ETH |
0.0052 ETH |
| 2018-04-15 |
0.0053 ETH |
115,936.7800 STEEM |
0.0053 ETH |
0.0051 ETH |
0.0055 ETH |
0.0052 ETH |
| 2018-04-14 |
0.0054 ETH |
138,002.3400 STEEM |
0.0054 ETH |
0.0051 ETH |
0.0056 ETH |
0.0053 ETH |
| 2018-04-13 |
0.0062 ETH |
865,750.7500 STEEM |
0.0056 ETH |
0.0053 ETH |
0.0075 ETH |
0.0054 ETH |
| 2018-04-12 |
0.0055 ETH |
819,686.9900 STEEM |
0.0047 ETH |
0.0045 ETH |
0.0062 ETH |
0.0056 ETH |
| 2018-04-11 |
0.0045 ETH |
75,699.9700 STEEM |
0.0045 ETH |
0.0044 ETH |
0.0048 ETH |
0.0047 ETH |
| 2018-04-10 |
0.0045 ETH |
51,217.8400 STEEM |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2018-04-09 |
0.0049 ETH |
125,568.5600 STEEM |
0.0047 ETH |
0.0045 ETH |
0.0056 ETH |
0.0045 ETH |
| 2018-04-08 |
0.0048 ETH |
97,295.7300 STEEM |
0.0048 ETH |
0.0040 ETH |
0.0055 ETH |
0.0047 ETH |
| 2018-04-07 |
0.0048 ETH |
146,838.8400 STEEM |
0.0048 ETH |
0.0045 ETH |
0.0052 ETH |
0.0048 ETH |
| 2018-04-06 |
0.0047 ETH |
200,702.7100 STEEM |
0.0045 ETH |
0.0044 ETH |
0.0051 ETH |
0.0048 ETH |
| 2018-04-05 |
0.0046 ETH |
128,512.6100 STEEM |
0.0049 ETH |
0.0044 ETH |
0.0052 ETH |
0.0045 ETH |
| 2018-04-04 |
0.0049 ETH |
218,967.1400 STEEM |
0.0048 ETH |
0.0047 ETH |
0.0053 ETH |
0.0049 ETH |
| 2018-04-03 |
0.0052 ETH |
789,081.0200 STEEM |
0.0043 ETH |
0.0041 ETH |
0.0065 ETH |
0.0048 ETH |
| 2018-04-02 |
0.0040 ETH |
118,547.1400 STEEM |
0.0038 ETH |
0.0037 ETH |
0.0044 ETH |
0.0043 ETH |
| 2018-04-01 |
0.0038 ETH |
46,505.2500 STEEM |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2018-03-31 |
0.0038 ETH |
45,670.7700 STEEM |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2018-03-30 |
0.0040 ETH |
75,849.5700 STEEM |
0.0043 ETH |
0.0039 ETH |
0.0043 ETH |
0.0039 ETH |
| 2018-03-29 |
0.0042 ETH |
103,998.1000 STEEM |
0.0043 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
| 2018-03-28 |
0.0041 ETH |
107,940.5700 STEEM |
0.0038 ETH |
0.0038 ETH |
0.0045 ETH |
0.0042 ETH |
| 2018-03-27 |
0.0038 ETH |
88,670.1300 STEEM |
0.0038 ETH |
0.0037 ETH |
0.0040 ETH |
0.0038 ETH |
| 2018-03-26 |
0.0039 ETH |
107,041.4800 STEEM |
0.0039 ETH |
0.0037 ETH |
0.0042 ETH |
0.0039 ETH |
| 2018-03-25 |
0.0039 ETH |
63,497.1200 STEEM |
0.0038 ETH |
0.0037 ETH |
0.0040 ETH |
0.0039 ETH |
| 2018-03-24 |
0.0038 ETH |
108,821.0900 STEEM |
0.0036 ETH |
0.0036 ETH |
0.0039 ETH |
0.0038 ETH |
| 2018-03-23 |
0.0037 ETH |
102,471.8800 STEEM |
0.0039 ETH |
0.0036 ETH |
0.0040 ETH |
0.0036 ETH |
| 2018-03-22 |
0.0039 ETH |
64,672.0300 STEEM |
0.0040 ETH |
0.0037 ETH |
0.0042 ETH |
0.0040 ETH |
| 2018-03-21 |
0.0039 ETH |
89,346.6800 STEEM |
0.0039 ETH |
0.0037 ETH |
0.0043 ETH |
0.0040 ETH |
| 2018-03-20 |
0.0039 ETH |
132,722.2300 STEEM |
0.0036 ETH |
0.0035 ETH |
0.0042 ETH |
0.0039 ETH |
| 2018-03-19 |
0.0033 ETH |
117,374.6100 STEEM |
0.0034 ETH |
0.0004 ETH |
0.0037 ETH |
0.0036 ETH |
| 2018-03-18 |
0.0032 ETH |
117,629.5700 STEEM |
0.0033 ETH |
0.0031 ETH |
0.0034 ETH |
0.0034 ETH |
| 2018-03-17 |
0.0033 ETH |
58,028.8200 STEEM |
0.0034 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2018-03-16 |
0.0034 ETH |
65,327.0400 STEEM |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2018-03-15 |
0.0034 ETH |
90,148.5000 STEEM |
0.0036 ETH |
0.0033 ETH |
0.0036 ETH |
0.0035 ETH |
| 2018-03-14 |
0.0037 ETH |
140,671.1000 STEEM |
0.0035 ETH |
0.0035 ETH |
0.0040 ETH |
0.0036 ETH |
| 2018-03-13 |
0.0035 ETH |
89,631.0200 STEEM |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0035 ETH |
| 2018-03-12 |
0.0035 ETH |
61,264.1700 STEEM |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2018-03-11 |
0.0034 ETH |
54,533.6600 STEEM |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0035 ETH |