Identifier on Binance: STEEMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-29 |
0.0042 ETH |
123,196.3200 STEEM |
0.0042 ETH |
0.0040 ETH |
0.0044 ETH |
0.0042 ETH |
| 2018-05-28 |
0.0044 ETH |
71,735.8600 STEEM |
0.0044 ETH |
0.0042 ETH |
0.0045 ETH |
0.0042 ETH |
| 2018-05-27 |
0.0044 ETH |
86,976.1000 STEEM |
0.0045 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2018-05-26 |
0.0045 ETH |
56,244.2000 STEEM |
0.0047 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2018-05-25 |
0.0047 ETH |
122,590.9200 STEEM |
0.0049 ETH |
0.0046 ETH |
0.0049 ETH |
0.0047 ETH |
| 2018-05-24 |
0.0053 ETH |
518,974.3000 STEEM |
0.0051 ETH |
0.0048 ETH |
0.0059 ETH |
0.0049 ETH |
| 2018-05-23 |
0.0048 ETH |
206,157.7900 STEEM |
0.0045 ETH |
0.0045 ETH |
0.0052 ETH |
0.0051 ETH |
| 2018-05-22 |
0.0045 ETH |
145,513.5600 STEEM |
0.0043 ETH |
0.0043 ETH |
0.0047 ETH |
0.0045 ETH |
| 2018-05-21 |
0.0042 ETH |
82,581.7300 STEEM |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2018-05-20 |
0.0043 ETH |
86,380.0500 STEEM |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2018-05-19 |
0.0044 ETH |
138,405.7900 STEEM |
0.0043 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2018-05-18 |
0.0043 ETH |
171,017.6100 STEEM |
0.0041 ETH |
0.0040 ETH |
0.0045 ETH |
0.0043 ETH |
| 2018-05-17 |
0.0041 ETH |
69,201.4500 STEEM |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2018-05-16 |
0.0040 ETH |
76,318.3200 STEEM |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2018-05-15 |
0.0043 ETH |
79,010.5300 STEEM |
0.0043 ETH |
0.0041 ETH |
0.0045 ETH |
0.0041 ETH |
| 2018-05-14 |
0.0043 ETH |
100,990.5500 STEEM |
0.0043 ETH |
0.0041 ETH |
0.0046 ETH |
0.0043 ETH |
| 2018-05-13 |
0.0042 ETH |
99,176.8700 STEEM |
0.0041 ETH |
0.0040 ETH |
0.0044 ETH |
0.0043 ETH |
| 2018-05-12 |
0.0040 ETH |
90,917.0400 STEEM |
0.0042 ETH |
0.0039 ETH |
0.0043 ETH |
0.0040 ETH |
| 2018-05-11 |
0.0041 ETH |
180,969.9700 STEEM |
0.0044 ETH |
0.0038 ETH |
0.0044 ETH |
0.0042 ETH |
| 2018-05-10 |
0.0045 ETH |
67,623.3900 STEEM |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2018-05-09 |
0.0047 ETH |
83,804.5300 STEEM |
0.0048 ETH |
0.0045 ETH |
0.0048 ETH |
0.0046 ETH |
| 2018-05-08 |
0.0047 ETH |
133,610.4500 STEEM |
0.0047 ETH |
0.0045 ETH |
0.0049 ETH |
0.0048 ETH |
| 2018-05-07 |
0.0047 ETH |
64,789.1400 STEEM |
0.0047 ETH |
0.0046 ETH |
0.0050 ETH |
0.0047 ETH |
| 2018-05-06 |
0.0046 ETH |
43,298.0500 STEEM |
0.0046 ETH |
0.0044 ETH |
0.0048 ETH |
0.0047 ETH |
| 2018-05-05 |
0.0047 ETH |
137,220.6000 STEEM |
0.0050 ETH |
0.0043 ETH |
0.0050 ETH |
0.0046 ETH |
| 2018-05-04 |
0.0050 ETH |
77,473.3500 STEEM |
0.0052 ETH |
0.0048 ETH |
0.0053 ETH |
0.0050 ETH |
| 2018-05-03 |
0.0055 ETH |
138,324.3800 STEEM |
0.0059 ETH |
0.0051 ETH |
0.0059 ETH |
0.0052 ETH |
| 2018-05-02 |
0.0058 ETH |
101,313.2000 STEEM |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0059 ETH |
| 2018-05-01 |
0.0057 ETH |
96,597.3500 STEEM |
0.0058 ETH |
0.0056 ETH |
0.0059 ETH |
0.0058 ETH |
| 2018-04-30 |
0.0059 ETH |
137,665.2400 STEEM |
0.0061 ETH |
0.0056 ETH |
0.0062 ETH |
0.0058 ETH |
| 2018-04-29 |
0.0061 ETH |
205,362.5500 STEEM |
0.0064 ETH |
0.0059 ETH |
0.0065 ETH |
0.0061 ETH |
| 2018-04-28 |
0.0064 ETH |
364,854.0800 STEEM |
0.0066 ETH |
0.0061 ETH |
0.0069 ETH |
0.0064 ETH |
| 2018-04-27 |
0.0063 ETH |
431,171.7700 STEEM |
0.0062 ETH |
0.0056 ETH |
0.0070 ETH |
0.0066 ETH |
| 2018-04-26 |
0.0062 ETH |
656,482.3200 STEEM |
0.0067 ETH |
0.0056 ETH |
0.0069 ETH |
0.0062 ETH |
| 2018-04-25 |
0.0058 ETH |
1,385,947.3500 STEEM |
0.0050 ETH |
0.0046 ETH |
0.0071 ETH |
0.0067 ETH |
| 2018-04-24 |
0.0049 ETH |
344,647.6100 STEEM |
0.0050 ETH |
0.0047 ETH |
0.0052 ETH |
0.0050 ETH |
| 2018-04-23 |
0.0050 ETH |
171,924.9900 STEEM |
0.0049 ETH |
0.0048 ETH |
0.0052 ETH |
0.0050 ETH |
| 2018-04-22 |
0.0049 ETH |
70,400.3900 STEEM |
0.0051 ETH |
0.0048 ETH |
0.0052 ETH |
0.0049 ETH |
| 2018-04-21 |
0.0051 ETH |
91,669.9400 STEEM |
0.0053 ETH |
0.0049 ETH |
0.0053 ETH |
0.0051 ETH |
| 2018-04-20 |
0.0052 ETH |
311,204.1600 STEEM |
0.0055 ETH |
0.0050 ETH |
0.0056 ETH |
0.0053 ETH |
| 2018-04-19 |
0.0057 ETH |
170,207.7400 STEEM |
0.0058 ETH |
0.0054 ETH |
0.0063 ETH |
0.0054 ETH |
| 2018-04-18 |
0.0058 ETH |
328,075.3300 STEEM |
0.0055 ETH |
0.0054 ETH |
0.0060 ETH |
0.0058 ETH |
| 2018-04-17 |
0.0053 ETH |
123,880.4600 STEEM |
0.0052 ETH |
0.0051 ETH |
0.0056 ETH |
0.0055 ETH |
| 2018-04-16 |
0.0052 ETH |
56,299.8100 STEEM |
0.0052 ETH |
0.0051 ETH |
0.0054 ETH |
0.0052 ETH |
| 2018-04-15 |
0.0053 ETH |
115,936.7800 STEEM |
0.0053 ETH |
0.0051 ETH |
0.0055 ETH |
0.0052 ETH |
| 2018-04-14 |
0.0054 ETH |
138,002.3400 STEEM |
0.0054 ETH |
0.0051 ETH |
0.0056 ETH |
0.0053 ETH |
| 2018-04-13 |
0.0062 ETH |
865,750.7500 STEEM |
0.0056 ETH |
0.0053 ETH |
0.0075 ETH |
0.0054 ETH |
| 2018-04-12 |
0.0055 ETH |
819,686.9900 STEEM |
0.0047 ETH |
0.0045 ETH |
0.0062 ETH |
0.0056 ETH |
| 2018-04-11 |
0.0045 ETH |
75,699.9700 STEEM |
0.0045 ETH |
0.0044 ETH |
0.0048 ETH |
0.0047 ETH |
| 2018-04-10 |
0.0045 ETH |
51,217.8400 STEEM |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |