Identifier on Binance: STEEMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0001 ETH |
4,651.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-05 |
0.0001 ETH |
15,108.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-04 |
0.0001 ETH |
13,243.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-03 |
0.0001 ETH |
11,537.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-02 |
0.0001 ETH |
100,551.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-01 |
0.0001 ETH |
13,801.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-31 |
0.0001 ETH |
62,302.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-30 |
0.0001 ETH |
657,012.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-29 |
0.0001 ETH |
198,148.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-28 |
0.0001 ETH |
26,350.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-27 |
0.0001 ETH |
21,903.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-26 |
0.0001 ETH |
12,368.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-25 |
0.0001 ETH |
13,638.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-24 |
0.0001 ETH |
30,187.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-23 |
0.0001 ETH |
118,195.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-22 |
0.0001 ETH |
13,575.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-21 |
0.0001 ETH |
97,888.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-20 |
0.0001 ETH |
102,870.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-19 |
0.0001 ETH |
158,719.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-18 |
0.0001 ETH |
14,357.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-17 |
0.0001 ETH |
49,050.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-16 |
0.0001 ETH |
106,624.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-15 |
0.0001 ETH |
33,681.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-14 |
0.0001 ETH |
2,751.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-13 |
0.0001 ETH |
16,495.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-12 |
0.0001 ETH |
12,877.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-11 |
0.0001 ETH |
58,992.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-10 |
0.0001 ETH |
22,934.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-09 |
0.0001 ETH |
12,763.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-08 |
0.0001 ETH |
22,464.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-07 |
0.0001 ETH |
29,616.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-06 |
0.0001 ETH |
16,555.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-05 |
0.0001 ETH |
20,058.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-04 |
0.0001 ETH |
14,540.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-03 |
0.0001 ETH |
38,769.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-02 |
0.0001 ETH |
133,592.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-05-01 |
0.0001 ETH |
271,045.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-30 |
0.0001 ETH |
325,408.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-29 |
0.0001 ETH |
145,584.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-28 |
0.0001 ETH |
42,679.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-27 |
0.0001 ETH |
31,045.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-26 |
0.0001 ETH |
109,341.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-25 |
0.0001 ETH |
240,629.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-24 |
0.0001 ETH |
461,099.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-23 |
0.0001 ETH |
292,643.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-22 |
0.0001 ETH |
5,359.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-21 |
0.0001 ETH |
22,710.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-20 |
0.0001 ETH |
211,971.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-19 |
0.0001 ETH |
174,055.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-18 |
0.0001 ETH |
189,102.0000 STEEM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |