Identifier on Binance: STEEMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-10 |
0.0035 ETH |
46,219.2800 STEEM |
0.0035 ETH |
0.0033 ETH |
0.0036 ETH |
0.0034 ETH |
| 2018-03-09 |
0.0035 ETH |
71,140.0900 STEEM |
0.0037 ETH |
0.0033 ETH |
0.0037 ETH |
0.0035 ETH |
| 2018-03-08 |
0.0038 ETH |
133,104.4000 STEEM |
0.0037 ETH |
0.0036 ETH |
0.0039 ETH |
0.0037 ETH |
| 2018-03-07 |
0.0038 ETH |
148,765.6100 STEEM |
0.0039 ETH |
0.0033 ETH |
0.0040 ETH |
0.0036 ETH |
| 2018-03-06 |
0.0039 ETH |
42,012.9400 STEEM |
0.0040 ETH |
0.0038 ETH |
0.0041 ETH |
0.0039 ETH |
| 2018-03-05 |
0.0040 ETH |
60,247.9200 STEEM |
0.0041 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2018-03-04 |
0.0041 ETH |
68,900.5500 STEEM |
0.0043 ETH |
0.0040 ETH |
0.0043 ETH |
0.0041 ETH |
| 2018-03-03 |
0.0040 ETH |
111,278.5300 STEEM |
0.0039 ETH |
0.0038 ETH |
0.0043 ETH |
0.0043 ETH |
| 2018-03-02 |
0.0038 ETH |
61,412.9400 STEEM |
0.0039 ETH |
0.0037 ETH |
0.0040 ETH |
0.0039 ETH |
| 2018-03-01 |
0.0038 ETH |
73,868.4900 STEEM |
0.0037 ETH |
0.0036 ETH |
0.0041 ETH |
0.0039 ETH |
| 2018-02-28 |
0.0039 ETH |
77,587.7200 STEEM |
0.0039 ETH |
0.0037 ETH |
0.0040 ETH |
0.0037 ETH |
| 2018-02-27 |
0.0039 ETH |
47,045.1400 STEEM |
0.0040 ETH |
0.0038 ETH |
0.0041 ETH |
0.0039 ETH |
| 2018-02-26 |
0.0039 ETH |
32,751.5100 STEEM |
0.0040 ETH |
0.0038 ETH |
0.0042 ETH |
0.0040 ETH |
| 2018-02-25 |
0.0040 ETH |
67,851.7300 STEEM |
0.0040 ETH |
0.0039 ETH |
0.0043 ETH |
0.0040 ETH |
| 2018-02-24 |
0.0040 ETH |
68,577.9800 STEEM |
0.0041 ETH |
0.0039 ETH |
0.0043 ETH |
0.0040 ETH |
| 2018-02-23 |
0.0041 ETH |
122,030.9900 STEEM |
0.0041 ETH |
0.0039 ETH |
0.0046 ETH |
0.0041 ETH |
| 2018-02-22 |
0.0041 ETH |
50,571.9600 STEEM |
0.0042 ETH |
0.0039 ETH |
0.0043 ETH |
0.0041 ETH |
| 2018-02-21 |
0.0042 ETH |
68,849.6400 STEEM |
0.0043 ETH |
0.0041 ETH |
0.0046 ETH |
0.0042 ETH |
| 2018-02-20 |
0.0044 ETH |
56,707.3300 STEEM |
0.0046 ETH |
0.0042 ETH |
0.0046 ETH |
0.0043 ETH |
| 2018-02-19 |
0.0045 ETH |
78,035.5600 STEEM |
0.0045 ETH |
0.0043 ETH |
0.0047 ETH |
0.0046 ETH |
| 2018-02-18 |
0.0045 ETH |
137,292.0600 STEEM |
0.0047 ETH |
0.0043 ETH |
0.0047 ETH |
0.0045 ETH |
| 2018-02-17 |
0.0046 ETH |
88,844.8400 STEEM |
0.0047 ETH |
0.0045 ETH |
0.0048 ETH |
0.0047 ETH |
| 2018-02-16 |
0.0046 ETH |
58,934.9600 STEEM |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2018-02-15 |
0.0047 ETH |
67,459.0800 STEEM |
0.0047 ETH |
0.0045 ETH |
0.0049 ETH |
0.0047 ETH |
| 2018-02-14 |
0.0047 ETH |
55,604.4800 STEEM |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2018-02-13 |
0.0047 ETH |
37,173.7400 STEEM |
0.0047 ETH |
0.0046 ETH |
0.0049 ETH |
0.0047 ETH |
| 2018-02-12 |
0.0046 ETH |
59,188.1800 STEEM |
0.0047 ETH |
0.0045 ETH |
0.0049 ETH |
0.0047 ETH |
| 2018-02-11 |
0.0047 ETH |
66,154.1100 STEEM |
0.0050 ETH |
0.0045 ETH |
0.0050 ETH |
0.0047 ETH |
| 2018-02-10 |
0.0049 ETH |
132,180.8900 STEEM |
0.0048 ETH |
0.0046 ETH |
0.0053 ETH |
0.0050 ETH |
| 2018-02-09 |
0.0048 ETH |
41,103.6600 STEEM |
0.0046 ETH |
0.0046 ETH |
0.0049 ETH |
0.0047 ETH |
| 2018-02-08 |
0.0047 ETH |
240.0600 STEEM |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2018-02-07 |
0.0047 ETH |
112,174.2500 STEEM |
0.0048 ETH |
0.0045 ETH |
0.0050 ETH |
0.0047 ETH |
| 2018-02-06 |
0.0046 ETH |
154,074.2600 STEEM |
0.0045 ETH |
0.0044 ETH |
0.0050 ETH |
0.0049 ETH |
| 2018-02-05 |
0.0045 ETH |
97,134.9400 STEEM |
0.0047 ETH |
0.0043 ETH |
0.0048 ETH |
0.0045 ETH |
| 2018-02-04 |
0.0047 ETH |
104,610.4300 STEEM |
0.0049 ETH |
0.0045 ETH |
0.0049 ETH |
0.0047 ETH |
| 2018-02-03 |
0.0047 ETH |
142,766.8000 STEEM |
0.0048 ETH |
0.0042 ETH |
0.0049 ETH |
0.0049 ETH |
| 2018-02-02 |
0.0045 ETH |
330,910.5300 STEEM |
0.0047 ETH |
0.0041 ETH |
0.0053 ETH |
0.0048 ETH |
| 2018-02-01 |
0.0048 ETH |
1,012,121.6156 STEEM |
0.0055 ETH |
0.0000 ETH |
0.1100 ETH |
0.0048 ETH |