Crypto exchange Binance

Market Steem (STEEM) / Ethereum (ETH)

Identifier on Binance: STEEMETH
Date Price Volume Open Low High Close
2018-04-09 0.0049 ETH 125,568.5600 STEEM 0.0047 ETH 0.0045 ETH 0.0056 ETH 0.0045 ETH
2018-04-08 0.0048 ETH 97,295.7300 STEEM 0.0048 ETH 0.0040 ETH 0.0055 ETH 0.0047 ETH
2018-04-07 0.0048 ETH 146,838.8400 STEEM 0.0048 ETH 0.0045 ETH 0.0052 ETH 0.0048 ETH
2018-04-06 0.0047 ETH 200,702.7100 STEEM 0.0045 ETH 0.0044 ETH 0.0051 ETH 0.0048 ETH
2018-04-05 0.0046 ETH 128,512.6100 STEEM 0.0049 ETH 0.0044 ETH 0.0052 ETH 0.0045 ETH
2018-04-04 0.0049 ETH 218,967.1400 STEEM 0.0048 ETH 0.0047 ETH 0.0053 ETH 0.0049 ETH
2018-04-03 0.0052 ETH 789,081.0200 STEEM 0.0043 ETH 0.0041 ETH 0.0065 ETH 0.0048 ETH
2018-04-02 0.0040 ETH 118,547.1400 STEEM 0.0038 ETH 0.0037 ETH 0.0044 ETH 0.0043 ETH
2018-04-01 0.0038 ETH 46,505.2500 STEEM 0.0038 ETH 0.0037 ETH 0.0039 ETH 0.0038 ETH
2018-03-31 0.0038 ETH 45,670.7700 STEEM 0.0039 ETH 0.0038 ETH 0.0040 ETH 0.0038 ETH
2018-03-30 0.0040 ETH 75,849.5700 STEEM 0.0043 ETH 0.0039 ETH 0.0043 ETH 0.0039 ETH
2018-03-29 0.0042 ETH 103,998.1000 STEEM 0.0043 ETH 0.0041 ETH 0.0044 ETH 0.0042 ETH
2018-03-28 0.0041 ETH 107,940.5700 STEEM 0.0038 ETH 0.0038 ETH 0.0045 ETH 0.0042 ETH
2018-03-27 0.0038 ETH 88,670.1300 STEEM 0.0038 ETH 0.0037 ETH 0.0040 ETH 0.0038 ETH
2018-03-26 0.0039 ETH 107,041.4800 STEEM 0.0039 ETH 0.0037 ETH 0.0042 ETH 0.0039 ETH
2018-03-25 0.0039 ETH 63,497.1200 STEEM 0.0038 ETH 0.0037 ETH 0.0040 ETH 0.0039 ETH
2018-03-24 0.0038 ETH 108,821.0900 STEEM 0.0036 ETH 0.0036 ETH 0.0039 ETH 0.0038 ETH
2018-03-23 0.0037 ETH 102,471.8800 STEEM 0.0039 ETH 0.0036 ETH 0.0040 ETH 0.0036 ETH
2018-03-22 0.0039 ETH 64,672.0300 STEEM 0.0040 ETH 0.0037 ETH 0.0042 ETH 0.0040 ETH
2018-03-21 0.0039 ETH 89,346.6800 STEEM 0.0039 ETH 0.0037 ETH 0.0043 ETH 0.0040 ETH
2018-03-20 0.0039 ETH 132,722.2300 STEEM 0.0036 ETH 0.0035 ETH 0.0042 ETH 0.0039 ETH
2018-03-19 0.0033 ETH 117,374.6100 STEEM 0.0034 ETH 0.0004 ETH 0.0037 ETH 0.0036 ETH
2018-03-18 0.0032 ETH 117,629.5700 STEEM 0.0033 ETH 0.0031 ETH 0.0034 ETH 0.0034 ETH
2018-03-17 0.0033 ETH 58,028.8200 STEEM 0.0034 ETH 0.0032 ETH 0.0035 ETH 0.0033 ETH
2018-03-16 0.0034 ETH 65,327.0400 STEEM 0.0035 ETH 0.0033 ETH 0.0035 ETH 0.0034 ETH
2018-03-15 0.0034 ETH 90,148.5000 STEEM 0.0036 ETH 0.0033 ETH 0.0036 ETH 0.0035 ETH
2018-03-14 0.0037 ETH 140,671.1000 STEEM 0.0035 ETH 0.0035 ETH 0.0040 ETH 0.0036 ETH
2018-03-13 0.0035 ETH 89,631.0200 STEEM 0.0034 ETH 0.0033 ETH 0.0036 ETH 0.0035 ETH
2018-03-12 0.0035 ETH 61,264.1700 STEEM 0.0035 ETH 0.0034 ETH 0.0036 ETH 0.0034 ETH
2018-03-11 0.0034 ETH 54,533.6600 STEEM 0.0034 ETH 0.0033 ETH 0.0036 ETH 0.0035 ETH
2018-03-10 0.0035 ETH 46,219.2800 STEEM 0.0035 ETH 0.0033 ETH 0.0036 ETH 0.0034 ETH
2018-03-09 0.0035 ETH 71,140.0900 STEEM 0.0037 ETH 0.0033 ETH 0.0037 ETH 0.0035 ETH
2018-03-08 0.0038 ETH 133,104.4000 STEEM 0.0037 ETH 0.0036 ETH 0.0039 ETH 0.0037 ETH
2018-03-07 0.0038 ETH 148,765.6100 STEEM 0.0039 ETH 0.0033 ETH 0.0040 ETH 0.0036 ETH
2018-03-06 0.0039 ETH 42,012.9400 STEEM 0.0040 ETH 0.0038 ETH 0.0041 ETH 0.0039 ETH
2018-03-05 0.0040 ETH 60,247.9200 STEEM 0.0041 ETH 0.0039 ETH 0.0042 ETH 0.0040 ETH
2018-03-04 0.0041 ETH 68,900.5500 STEEM 0.0043 ETH 0.0040 ETH 0.0043 ETH 0.0041 ETH
2018-03-03 0.0040 ETH 111,278.5300 STEEM 0.0039 ETH 0.0038 ETH 0.0043 ETH 0.0043 ETH
2018-03-02 0.0038 ETH 61,412.9400 STEEM 0.0039 ETH 0.0037 ETH 0.0040 ETH 0.0039 ETH
2018-03-01 0.0038 ETH 73,868.4900 STEEM 0.0037 ETH 0.0036 ETH 0.0041 ETH 0.0039 ETH
2018-02-28 0.0039 ETH 77,587.7200 STEEM 0.0039 ETH 0.0037 ETH 0.0040 ETH 0.0037 ETH
2018-02-27 0.0039 ETH 47,045.1400 STEEM 0.0040 ETH 0.0038 ETH 0.0041 ETH 0.0039 ETH
2018-02-26 0.0039 ETH 32,751.5100 STEEM 0.0040 ETH 0.0038 ETH 0.0042 ETH 0.0040 ETH
2018-02-25 0.0040 ETH 67,851.7300 STEEM 0.0040 ETH 0.0039 ETH 0.0043 ETH 0.0040 ETH
2018-02-24 0.0040 ETH 68,577.9800 STEEM 0.0041 ETH 0.0039 ETH 0.0043 ETH 0.0040 ETH
2018-02-23 0.0041 ETH 122,030.9900 STEEM 0.0041 ETH 0.0039 ETH 0.0046 ETH 0.0041 ETH
2018-02-22 0.0041 ETH 50,571.9600 STEEM 0.0042 ETH 0.0039 ETH 0.0043 ETH 0.0041 ETH
2018-02-21 0.0042 ETH 68,849.6400 STEEM 0.0043 ETH 0.0041 ETH 0.0046 ETH 0.0042 ETH
2018-02-20 0.0044 ETH 56,707.3300 STEEM 0.0046 ETH 0.0042 ETH 0.0046 ETH 0.0043 ETH
2018-02-19 0.0045 ETH 78,035.5600 STEEM 0.0045 ETH 0.0043 ETH 0.0047 ETH 0.0046 ETH