Crypto exchange Binance

Market Steem (STEEM) / Ethereum (ETH)

Identifier on Binance: STEEMETH
12...56789...5051
Date Price Volume Open Low High Close
2024-02-27 0.0001 ETH 50,189.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-26 0.0001 ETH 53,398.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-25 0.0001 ETH 37,005.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-24 0.0001 ETH 56,526.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-23 0.0001 ETH 49,947.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-22 0.0001 ETH 55,731.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-21 0.0001 ETH 53,730.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-20 0.0001 ETH 92,267.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-19 0.0001 ETH 16,629.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-18 0.0001 ETH 85,935.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-17 0.0001 ETH 24,226.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-16 0.0001 ETH 89,116.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-15 0.0001 ETH 102,773.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-14 0.0001 ETH 55,941.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-13 0.0001 ETH 22,926.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-12 0.0001 ETH 43,020.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-11 0.0001 ETH 120,688.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-10 0.0001 ETH 22,839.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-09 0.0001 ETH 23,648.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-08 0.0001 ETH 10,908.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-07 0.0001 ETH 24,918.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-06 0.0001 ETH 46,732.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-05 0.0001 ETH 12,191.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-04 0.0001 ETH 17,404.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-03 0.0001 ETH 23,197.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-02 0.0001 ETH 13,499.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-02-01 0.0001 ETH 28,021.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-31 0.0001 ETH 19,221.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-30 0.0001 ETH 30,076.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-29 0.0001 ETH 14,461.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-28 0.0001 ETH 15,631.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-27 0.0001 ETH 12,582.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-26 0.0001 ETH 13,940.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-25 0.0001 ETH 20,396.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-24 0.0001 ETH 54,278.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-23 0.0001 ETH 176,899.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-22 0.0001 ETH 67,240.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-21 0.0001 ETH 18,961.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-20 0.0001 ETH 124,425.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-19 0.0001 ETH 97,174.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-18 0.0001 ETH 28,437.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-17 0.0001 ETH 22,704.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-16 0.0001 ETH 41,794.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-15 0.0001 ETH 21,892.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-14 0.0001 ETH 32,944.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-13 0.0001 ETH 39,240.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-12 0.0001 ETH 39,176.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-11 0.0001 ETH 44,796.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-10 0.0001 ETH 125,808.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-01-09 0.0001 ETH 108,682.0000 STEEM 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
12...56789...5051