Identifier on Binance: STEEMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
0.5282 USDT |
49,858,134.5000 STEEM |
0.5421 USDT |
0.4752 USDT |
0.4834 USDT |
0.4758 USDT |
| 2022-04-27 |
0.5259 USDT |
123,998,162.5000 STEEM |
0.4385 USDT |
0.4176 USDT |
0.4324 USDT |
0.5426 USDT |
| 2022-04-26 |
0.4495 USDT |
48,517,843.2000 STEEM |
0.4242 USDT |
0.4011 USDT |
0.4112 USDT |
0.4261 USDT |
| 2022-04-25 |
0.4128 USDT |
7,208,368.1000 STEEM |
0.4415 USDT |
0.3906 USDT |
0.4009 USDT |
0.4258 USDT |
| 2022-04-24 |
0.4498 USDT |
8,649,393.6000 STEEM |
0.4689 USDT |
0.4251 USDT |
0.4328 USDT |
0.4356 USDT |
| 2022-04-23 |
0.4753 USDT |
21,305,946.6000 STEEM |
0.5172 USDT |
0.4622 USDT |
0.4707 USDT |
0.4733 USDT |
| 2022-04-22 |
0.5568 USDT |
34,538,668.0000 STEEM |
0.5988 USDT |
0.5002 USDT |
0.5180 USDT |
0.5236 USDT |