Identifier on Binance: STEEMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.1972 USDT |
2,036,269.6000 STEEM |
0.1979 USDT |
0.1938 USDT |
0.1959 USDT |
0.1976 USDT |
| 2024-06-25 |
0.1963 USDT |
2,433,096.7000 STEEM |
0.1930 USDT |
0.1914 USDT |
0.1931 USDT |
0.1977 USDT |
| 2024-06-24 |
0.1889 USDT |
5,525,370.3000 STEEM |
0.1906 USDT |
0.1813 USDT |
0.1875 USDT |
0.1921 USDT |
| 2024-06-23 |
0.1961 USDT |
2,023,118.2000 STEEM |
0.1972 USDT |
0.1917 USDT |
0.1933 USDT |
0.1926 USDT |
| 2024-06-22 |
0.1989 USDT |
3,737,569.1000 STEEM |
0.2001 USDT |
0.1962 USDT |
0.1970 USDT |
0.1972 USDT |
| 2024-06-21 |
0.1961 USDT |
17,799,437.3000 STEEM |
0.1924 USDT |
0.1906 USDT |
0.1943 USDT |
0.2000 USDT |
| 2024-06-20 |
0.1950 USDT |
8,553,189.5000 STEEM |
0.1904 USDT |
0.1896 USDT |
0.1928 USDT |
0.1925 USDT |
| 2024-06-19 |
0.1904 USDT |
3,794,818.2000 STEEM |
0.1870 USDT |
0.1860 USDT |
0.1889 USDT |
0.1908 USDT |
| 2024-06-18 |
0.1824 USDT |
12,148,994.2000 STEEM |
0.1950 USDT |
0.1700 USDT |
0.1813 USDT |
0.1870 USDT |
| 2024-06-17 |
0.2022 USDT |
12,292,246.8000 STEEM |
0.2248 USDT |
0.1888 USDT |
0.1978 USDT |
0.1981 USDT |
| 2024-06-16 |
0.2244 USDT |
2,033,617.1000 STEEM |
0.2250 USDT |
0.2207 USDT |
0.2228 USDT |
0.2246 USDT |
| 2024-06-15 |
0.2248 USDT |
1,650,449.9000 STEEM |
0.2233 USDT |
0.2216 USDT |
0.2228 USDT |
0.2253 USDT |
| 2024-06-14 |
0.2260 USDT |
5,165,096.0000 STEEM |
0.2291 USDT |
0.2186 USDT |
0.2209 USDT |
0.2237 USDT |
| 2024-06-13 |
0.2316 USDT |
3,064,448.8000 STEEM |
0.2364 USDT |
0.2268 USDT |
0.2298 USDT |
0.2297 USDT |
| 2024-06-12 |
0.2349 USDT |
11,290,003.1000 STEEM |
0.2289 USDT |
0.2238 USDT |
0.2284 USDT |
0.2364 USDT |
| 2024-06-11 |
0.2326 USDT |
7,723,702.9000 STEEM |
0.2369 USDT |
0.2234 USDT |
0.2292 USDT |
0.2290 USDT |
| 2024-06-10 |
0.2397 USDT |
4,446,429.6000 STEEM |
0.2442 USDT |
0.2348 USDT |
0.2374 USDT |
0.2370 USDT |
| 2024-06-09 |
0.2402 USDT |
5,919,535.9000 STEEM |
0.2356 USDT |
0.2348 USDT |
0.2363 USDT |
0.2444 USDT |
| 2024-06-08 |
0.2407 USDT |
9,025,284.9000 STEEM |
0.2467 USDT |
0.2330 USDT |
0.2358 USDT |
0.2345 USDT |
| 2024-06-07 |
0.2488 USDT |
11,549,968.8000 STEEM |
0.2661 USDT |
0.2211 USDT |
0.2465 USDT |
0.2467 USDT |
| 2024-06-06 |
0.2670 USDT |
4,901,006.3000 STEEM |
0.2695 USDT |
0.2624 USDT |
0.2660 USDT |
0.2666 USDT |
| 2024-06-05 |
0.2684 USDT |
6,559,974.7000 STEEM |
0.2664 USDT |
0.2652 USDT |
0.2664 USDT |
0.2685 USDT |
| 2024-06-04 |
0.2667 USDT |
6,010,158.2000 STEEM |
0.2654 USDT |
0.2632 USDT |
0.2652 USDT |
0.2664 USDT |
| 2024-06-03 |
0.2662 USDT |
6,953,932.7000 STEEM |
0.2679 USDT |
0.2602 USDT |
0.2641 USDT |
0.2655 USDT |
| 2024-06-02 |
0.2725 USDT |
6,233,090.2000 STEEM |
0.2714 USDT |
0.2663 USDT |
0.2688 USDT |
0.2684 USDT |
| 2024-06-01 |
0.2738 USDT |
3,731,483.1000 STEEM |
0.2773 USDT |
0.2706 USDT |
0.2725 USDT |
0.2713 USDT |
| 2024-05-31 |
0.2795 USDT |
10,172,070.5000 STEEM |
0.2885 USDT |
0.2752 USDT |
0.2785 USDT |
0.2783 USDT |
| 2024-05-30 |
0.3097 USDT |
41,292,231.1000 STEEM |
0.3243 USDT |
0.2877 USDT |
0.2899 USDT |
0.2884 USDT |
| 2024-05-29 |
0.3095 USDT |
40,128,605.6000 STEEM |
0.2882 USDT |
0.2847 USDT |
0.2866 USDT |
0.3243 USDT |
| 2024-05-28 |
0.2847 USDT |
11,340,850.4000 STEEM |
0.2815 USDT |
0.2755 USDT |
0.2795 USDT |
0.2886 USDT |
| 2024-05-27 |
0.2795 USDT |
6,065,975.0000 STEEM |
0.2747 USDT |
0.2739 USDT |
0.2762 USDT |
0.2814 USDT |
| 2024-05-26 |
0.2761 USDT |
2,929,486.0000 STEEM |
0.2778 USDT |
0.2727 USDT |
0.2752 USDT |
0.2749 USDT |
| 2024-05-25 |
0.2749 USDT |
2,964,509.1000 STEEM |
0.2723 USDT |
0.2718 USDT |
0.2738 USDT |
0.2772 USDT |
| 2024-05-24 |
0.2698 USDT |
3,039,876.7000 STEEM |
0.2703 USDT |
0.2637 USDT |
0.2674 USDT |
0.2719 USDT |
| 2024-05-23 |
0.2708 USDT |
5,955,802.6000 STEEM |
0.2787 USDT |
0.2587 USDT |
0.2696 USDT |
0.2695 USDT |
| 2024-05-22 |
0.2792 USDT |
3,706,392.3000 STEEM |
0.2826 USDT |
0.2743 USDT |
0.2788 USDT |
0.2784 USDT |
| 2024-05-21 |
0.2829 USDT |
4,967,908.6000 STEEM |
0.2846 USDT |
0.2778 USDT |
0.2815 USDT |
0.2837 USDT |
| 2024-05-20 |
0.2746 USDT |
5,149,396.3000 STEEM |
0.2666 USDT |
0.2622 USDT |
0.2679 USDT |
0.2830 USDT |
| 2024-05-19 |
0.2743 USDT |
10,735,127.3000 STEEM |
0.2780 USDT |
0.2654 USDT |
0.2678 USDT |
0.2666 USDT |
| 2024-05-18 |
0.2763 USDT |
2,213,729.5000 STEEM |
0.2772 USDT |
0.2729 USDT |
0.2752 USDT |
0.2776 USDT |
| 2024-05-17 |
0.2739 USDT |
2,921,513.7000 STEEM |
0.2704 USDT |
0.2679 USDT |
0.2701 USDT |
0.2778 USDT |
| 2024-05-16 |
0.2711 USDT |
4,103,176.3000 STEEM |
0.2724 USDT |
0.2641 USDT |
0.2698 USDT |
0.2709 USDT |
| 2024-05-15 |
0.2656 USDT |
4,841,043.3000 STEEM |
0.2594 USDT |
0.2548 USDT |
0.2619 USDT |
0.2722 USDT |
| 2024-05-14 |
0.2634 USDT |
3,755,633.9000 STEEM |
0.2654 USDT |
0.2584 USDT |
0.2597 USDT |
0.2584 USDT |
| 2024-05-13 |
0.2653 USDT |
5,638,192.4000 STEEM |
0.2699 USDT |
0.2569 USDT |
0.2597 USDT |
0.2655 USDT |
| 2024-05-12 |
0.2731 USDT |
2,495,602.6000 STEEM |
0.2717 USDT |
0.2695 USDT |
0.2711 USDT |
0.2700 USDT |
| 2024-05-11 |
0.2727 USDT |
3,249,688.4000 STEEM |
0.2710 USDT |
0.2680 USDT |
0.2718 USDT |
0.2727 USDT |
| 2024-05-10 |
0.2775 USDT |
5,834,667.2000 STEEM |
0.2835 USDT |
0.2691 USDT |
0.2716 USDT |
0.2713 USDT |
| 2024-05-09 |
0.2790 USDT |
5,209,765.5000 STEEM |
0.2756 USDT |
0.2711 USDT |
0.2762 USDT |
0.2832 USDT |
| 2024-05-08 |
0.2770 USDT |
5,951,188.1000 STEEM |
0.2772 USDT |
0.2728 USDT |
0.2761 USDT |
0.2750 USDT |