Crypto exchange Binance

Market Steem (STEEM) / Tether (USDT)

Identifier on Binance: STEEMUSDT
12...45678...1920
Date Price Volume Open Low High Close
2024-04-17 0.2443 USDT 9,596,010.0000 STEEM 0.2518 USDT 0.2338 USDT 0.2412 USDT 0.2444 USDT
2024-04-16 0.2484 USDT 15,130,623.6000 STEEM 0.2521 USDT 0.2360 USDT 0.2428 USDT 0.2531 USDT
2024-04-15 0.2620 USDT 14,819,725.7000 STEEM 0.2623 USDT 0.2413 USDT 0.2519 USDT 0.2541 USDT
2024-04-14 0.2497 USDT 15,276,121.4000 STEEM 0.2473 USDT 0.2302 USDT 0.2411 USDT 0.2640 USDT
2024-04-13 0.2611 USDT 19,338,255.1000 STEEM 0.2953 USDT 0.2133 USDT 0.2338 USDT 0.2450 USDT
2024-04-12 0.3279 USDT 42,851,128.8000 STEEM 0.3501 USDT 0.2519 USDT 0.2896 USDT 0.2879 USDT
2024-04-11 0.3344 USDT 19,400,294.2000 STEEM 0.3258 USDT 0.3190 USDT 0.3219 USDT 0.3437 USDT
2024-04-10 0.3181 USDT 7,838,772.9000 STEEM 0.3243 USDT 0.3053 USDT 0.3110 USDT 0.3282 USDT
2024-04-09 0.3304 USDT 10,986,989.1000 STEEM 0.3342 USDT 0.3200 USDT 0.3278 USDT 0.3244 USDT
2024-04-08 0.3265 USDT 8,499,686.4000 STEEM 0.3195 USDT 0.3098 USDT 0.3123 USDT 0.3332 USDT
2024-04-07 0.3168 USDT 6,326,153.9000 STEEM 0.3154 USDT 0.3103 USDT 0.3139 USDT 0.3187 USDT
2024-04-06 0.3128 USDT 19,970,821.7000 STEEM 0.2997 USDT 0.2993 USDT 0.3031 USDT 0.3169 USDT
2024-04-05 0.2968 USDT 6,937,531.4000 STEEM 0.3049 USDT 0.2874 USDT 0.2930 USDT 0.3005 USDT
2024-04-04 0.2980 USDT 9,010,607.5000 STEEM 0.2916 USDT 0.2842 USDT 0.2888 USDT 0.3036 USDT
2024-04-03 0.2951 USDT 12,806,408.6000 STEEM 0.2934 USDT 0.2842 USDT 0.2929 USDT 0.2942 USDT
2024-04-02 0.2970 USDT 12,203,549.9000 STEEM 0.3172 USDT 0.2869 USDT 0.2919 USDT 0.2941 USDT
2024-04-01 0.3233 USDT 12,454,900.0000 STEEM 0.3419 USDT 0.3068 USDT 0.3108 USDT 0.3182 USDT
2024-03-31 0.3372 USDT 4,813,048.6000 STEEM 0.3392 USDT 0.3337 USDT 0.3366 USDT 0.3409 USDT
2024-03-30 0.3454 USDT 12,869,279.5000 STEEM 0.3542 USDT 0.3378 USDT 0.3403 USDT 0.3391 USDT
2024-03-29 0.3649 USDT 33,870,775.2000 STEEM 0.3442 USDT 0.3361 USDT 0.3389 USDT 0.3550 USDT
2024-03-28 0.3355 USDT 8,195,572.0000 STEEM 0.3329 USDT 0.3213 USDT 0.3260 USDT 0.3442 USDT
2024-03-27 0.3329 USDT 12,202,523.5000 STEEM 0.3460 USDT 0.3205 USDT 0.3305 USDT 0.3308 USDT
2024-03-26 0.3404 USDT 10,617,378.8000 STEEM 0.3361 USDT 0.3321 USDT 0.3361 USDT 0.3461 USDT
2024-03-25 0.3435 USDT 39,735,096.0000 STEEM 0.3250 USDT 0.3250 USDT 0.3338 USDT 0.3340 USDT
2024-03-24 0.3133 USDT 19,902,356.8000 STEEM 0.2980 USDT 0.2976 USDT 0.3026 USDT 0.3237 USDT
2024-03-23 0.2993 USDT 5,369,386.2000 STEEM 0.2938 USDT 0.2892 USDT 0.2938 USDT 0.2998 USDT
2024-03-22 0.2959 USDT 8,528,562.8000 STEEM 0.3036 USDT 0.2824 USDT 0.2878 USDT 0.2903 USDT
2024-03-21 0.3009 USDT 14,365,727.2000 STEEM 0.2941 USDT 0.2916 USDT 0.2975 USDT 0.3025 USDT
2024-03-20 0.2729 USDT 20,166,790.0000 STEEM 0.2644 USDT 0.2532 USDT 0.2617 USDT 0.2940 USDT
2024-03-19 0.2717 USDT 15,966,825.6000 STEEM 0.2947 USDT 0.2568 USDT 0.2657 USDT 0.2643 USDT
2024-03-18 0.3031 USDT 9,002,319.2000 STEEM 0.3138 USDT 0.2879 USDT 0.2930 USDT 0.2955 USDT
2024-03-17 0.3000 USDT 10,965,761.8000 STEEM 0.3015 USDT 0.2832 USDT 0.2925 USDT 0.3116 USDT
2024-03-16 0.3165 USDT 10,432,311.5000 STEEM 0.3348 USDT 0.2975 USDT 0.3029 USDT 0.2982 USDT
2024-03-15 0.3305 USDT 18,642,071.3000 STEEM 0.3624 USDT 0.3047 USDT 0.3264 USDT 0.3344 USDT
2024-03-14 0.3663 USDT 32,215,327.3000 STEEM 0.3597 USDT 0.3290 USDT 0.3469 USDT 0.3614 USDT
2024-03-13 0.3579 USDT 12,016,534.6000 STEEM 0.3584 USDT 0.3495 USDT 0.3563 USDT 0.3599 USDT
2024-03-12 0.3407 USDT 12,749,775.6000 STEEM 0.3535 USDT 0.3186 USDT 0.3357 USDT 0.3521 USDT
2024-03-11 0.3398 USDT 12,445,758.5000 STEEM 0.3346 USDT 0.3145 USDT 0.3250 USDT 0.3529 USDT
2024-03-10 0.3407 USDT 13,319,839.2000 STEEM 0.3404 USDT 0.3240 USDT 0.3316 USDT 0.3325 USDT
2024-03-09 0.3331 USDT 14,164,643.6000 STEEM 0.3246 USDT 0.3184 USDT 0.3220 USDT 0.3415 USDT
2024-03-08 0.3203 USDT 11,420,827.3000 STEEM 0.3269 USDT 0.3088 USDT 0.3185 USDT 0.3251 USDT
2024-03-07 0.3149 USDT 11,747,156.7000 STEEM 0.3045 USDT 0.3022 USDT 0.3092 USDT 0.3265 USDT
2024-03-06 0.2930 USDT 22,511,179.6000 STEEM 0.2896 USDT 0.2806 USDT 0.2861 USDT 0.3021 USDT
2024-03-05 0.3097 USDT 38,348,803.1000 STEEM 0.3109 USDT 0.2518 USDT 0.2806 USDT 0.2882 USDT
2024-03-04 0.3040 USDT 14,435,351.7000 STEEM 0.2964 USDT 0.2885 USDT 0.2945 USDT 0.3106 USDT
2024-03-03 0.2864 USDT 10,842,997.8000 STEEM 0.2986 USDT 0.2616 USDT 0.2845 USDT 0.2952 USDT
2024-03-02 0.2882 USDT 11,444,197.5000 STEEM 0.2863 USDT 0.2808 USDT 0.2855 USDT 0.2975 USDT
2024-03-01 0.2784 USDT 13,526,879.1000 STEEM 0.2716 USDT 0.2697 USDT 0.2739 USDT 0.2858 USDT
2024-02-29 0.2676 USDT 18,023,405.8000 STEEM 0.2581 USDT 0.2551 USDT 0.2605 USDT 0.2717 USDT
2024-02-28 0.2567 USDT 15,300,945.6000 STEEM 0.2541 USDT 0.2393 USDT 0.2546 USDT 0.2579 USDT
12...45678...1920