Identifier on Binance: STEEMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.2739 USDT |
2,921,513.7000 STEEM |
0.2704 USDT |
0.2679 USDT |
0.2701 USDT |
0.2778 USDT |
| 2024-05-16 |
0.2711 USDT |
4,103,176.3000 STEEM |
0.2724 USDT |
0.2641 USDT |
0.2698 USDT |
0.2709 USDT |
| 2024-05-15 |
0.2656 USDT |
4,841,043.3000 STEEM |
0.2594 USDT |
0.2548 USDT |
0.2619 USDT |
0.2722 USDT |
| 2024-05-14 |
0.2634 USDT |
3,755,633.9000 STEEM |
0.2654 USDT |
0.2584 USDT |
0.2597 USDT |
0.2584 USDT |
| 2024-05-13 |
0.2653 USDT |
5,638,192.4000 STEEM |
0.2699 USDT |
0.2569 USDT |
0.2597 USDT |
0.2655 USDT |
| 2024-05-12 |
0.2731 USDT |
2,495,602.6000 STEEM |
0.2717 USDT |
0.2695 USDT |
0.2711 USDT |
0.2700 USDT |
| 2024-05-11 |
0.2727 USDT |
3,249,688.4000 STEEM |
0.2710 USDT |
0.2680 USDT |
0.2718 USDT |
0.2727 USDT |
| 2024-05-10 |
0.2775 USDT |
5,834,667.2000 STEEM |
0.2835 USDT |
0.2691 USDT |
0.2716 USDT |
0.2713 USDT |
| 2024-05-09 |
0.2790 USDT |
5,209,765.5000 STEEM |
0.2756 USDT |
0.2711 USDT |
0.2762 USDT |
0.2832 USDT |
| 2024-05-08 |
0.2770 USDT |
5,951,188.1000 STEEM |
0.2772 USDT |
0.2728 USDT |
0.2761 USDT |
0.2750 USDT |
| 2024-05-07 |
0.2844 USDT |
7,962,958.5000 STEEM |
0.2825 USDT |
0.2759 USDT |
0.2795 USDT |
0.2783 USDT |
| 2024-05-06 |
0.2899 USDT |
7,843,548.6000 STEEM |
0.2914 USDT |
0.2822 USDT |
0.2847 USDT |
0.2827 USDT |
| 2024-05-05 |
0.2884 USDT |
7,395,053.3000 STEEM |
0.2906 USDT |
0.2828 USDT |
0.2859 USDT |
0.2913 USDT |
| 2024-05-04 |
0.2929 USDT |
8,750,973.3000 STEEM |
0.2947 USDT |
0.2866 USDT |
0.2897 USDT |
0.2913 USDT |
| 2024-05-03 |
0.2892 USDT |
11,441,499.6000 STEEM |
0.2925 USDT |
0.2793 USDT |
0.2832 USDT |
0.2923 USDT |
| 2024-05-02 |
0.2945 USDT |
29,172,256.2000 STEEM |
0.3063 USDT |
0.2821 USDT |
0.2888 USDT |
0.2940 USDT |
| 2024-05-01 |
0.2847 USDT |
34,692,006.4000 STEEM |
0.2875 USDT |
0.2560 USDT |
0.2621 USDT |
0.3178 USDT |
| 2024-04-30 |
0.2849 USDT |
50,869,555.0000 STEEM |
0.2734 USDT |
0.2666 USDT |
0.2735 USDT |
0.2872 USDT |
| 2024-04-29 |
0.2741 USDT |
12,468,351.2000 STEEM |
0.2737 USDT |
0.2623 USDT |
0.2660 USDT |
0.2755 USDT |
| 2024-04-28 |
0.2816 USDT |
5,040,476.0000 STEEM |
0.2829 USDT |
0.2726 USDT |
0.2753 USDT |
0.2733 USDT |
| 2024-04-27 |
0.2828 USDT |
6,543,076.9000 STEEM |
0.2881 USDT |
0.2748 USDT |
0.2827 USDT |
0.2837 USDT |
| 2024-04-26 |
0.2946 USDT |
10,737,621.0000 STEEM |
0.2980 USDT |
0.2861 USDT |
0.2880 USDT |
0.2873 USDT |
| 2024-04-25 |
0.2944 USDT |
20,087,041.2000 STEEM |
0.2926 USDT |
0.2766 USDT |
0.2817 USDT |
0.2981 USDT |
| 2024-04-24 |
0.3198 USDT |
63,736,347.7000 STEEM |
0.3166 USDT |
0.2870 USDT |
0.2925 USDT |
0.2922 USDT |
| 2024-04-23 |
0.3062 USDT |
30,126,807.3000 STEEM |
0.2825 USDT |
0.2757 USDT |
0.2788 USDT |
0.3272 USDT |
| 2024-04-22 |
0.2788 USDT |
4,725,517.4000 STEEM |
0.2739 USDT |
0.2710 USDT |
0.2744 USDT |
0.2850 USDT |
| 2024-04-21 |
0.2749 USDT |
5,014,915.0000 STEEM |
0.2780 USDT |
0.2676 USDT |
0.2723 USDT |
0.2738 USDT |
| 2024-04-20 |
0.2720 USDT |
11,655,849.2000 STEEM |
0.2594 USDT |
0.2550 USDT |
0.2602 USDT |
0.2795 USDT |
| 2024-04-19 |
0.2567 USDT |
10,937,031.9000 STEEM |
0.2590 USDT |
0.2372 USDT |
0.2458 USDT |
0.2593 USDT |
| 2024-04-18 |
0.2469 USDT |
10,211,489.5000 STEEM |
0.2455 USDT |
0.2358 USDT |
0.2420 USDT |
0.2580 USDT |
| 2024-04-17 |
0.2443 USDT |
9,596,010.0000 STEEM |
0.2518 USDT |
0.2338 USDT |
0.2412 USDT |
0.2444 USDT |
| 2024-04-16 |
0.2484 USDT |
15,130,623.6000 STEEM |
0.2521 USDT |
0.2360 USDT |
0.2428 USDT |
0.2531 USDT |
| 2024-04-15 |
0.2620 USDT |
14,819,725.7000 STEEM |
0.2623 USDT |
0.2413 USDT |
0.2519 USDT |
0.2541 USDT |
| 2024-04-14 |
0.2497 USDT |
15,276,121.4000 STEEM |
0.2473 USDT |
0.2302 USDT |
0.2411 USDT |
0.2640 USDT |
| 2024-04-13 |
0.2611 USDT |
19,338,255.1000 STEEM |
0.2953 USDT |
0.2133 USDT |
0.2338 USDT |
0.2450 USDT |
| 2024-04-12 |
0.3279 USDT |
42,851,128.8000 STEEM |
0.3501 USDT |
0.2519 USDT |
0.2896 USDT |
0.2879 USDT |
| 2024-04-11 |
0.3344 USDT |
19,400,294.2000 STEEM |
0.3258 USDT |
0.3190 USDT |
0.3219 USDT |
0.3437 USDT |
| 2024-04-10 |
0.3181 USDT |
7,838,772.9000 STEEM |
0.3243 USDT |
0.3053 USDT |
0.3110 USDT |
0.3282 USDT |
| 2024-04-09 |
0.3304 USDT |
10,986,989.1000 STEEM |
0.3342 USDT |
0.3200 USDT |
0.3278 USDT |
0.3244 USDT |
| 2024-04-08 |
0.3265 USDT |
8,499,686.4000 STEEM |
0.3195 USDT |
0.3098 USDT |
0.3123 USDT |
0.3332 USDT |
| 2024-04-07 |
0.3168 USDT |
6,326,153.9000 STEEM |
0.3154 USDT |
0.3103 USDT |
0.3139 USDT |
0.3187 USDT |
| 2024-04-06 |
0.3128 USDT |
19,970,821.7000 STEEM |
0.2997 USDT |
0.2993 USDT |
0.3031 USDT |
0.3169 USDT |
| 2024-04-05 |
0.2968 USDT |
6,937,531.4000 STEEM |
0.3049 USDT |
0.2874 USDT |
0.2930 USDT |
0.3005 USDT |
| 2024-04-04 |
0.2980 USDT |
9,010,607.5000 STEEM |
0.2916 USDT |
0.2842 USDT |
0.2888 USDT |
0.3036 USDT |
| 2024-04-03 |
0.2951 USDT |
12,806,408.6000 STEEM |
0.2934 USDT |
0.2842 USDT |
0.2929 USDT |
0.2942 USDT |
| 2024-04-02 |
0.2970 USDT |
12,203,549.9000 STEEM |
0.3172 USDT |
0.2869 USDT |
0.2919 USDT |
0.2941 USDT |
| 2024-04-01 |
0.3233 USDT |
12,454,900.0000 STEEM |
0.3419 USDT |
0.3068 USDT |
0.3108 USDT |
0.3182 USDT |
| 2024-03-31 |
0.3372 USDT |
4,813,048.6000 STEEM |
0.3392 USDT |
0.3337 USDT |
0.3366 USDT |
0.3409 USDT |
| 2024-03-30 |
0.3454 USDT |
12,869,279.5000 STEEM |
0.3542 USDT |
0.3378 USDT |
0.3403 USDT |
0.3391 USDT |
| 2024-03-29 |
0.3649 USDT |
33,870,775.2000 STEEM |
0.3442 USDT |
0.3361 USDT |
0.3389 USDT |
0.3550 USDT |