Identifier on Binance: STEEMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.2197 USDT |
1,724,722.8000 STEEM |
0.2219 USDT |
0.2159 USDT |
0.2170 USDT |
0.2166 USDT |
| 2024-01-27 |
0.2206 USDT |
1,619,916.6000 STEEM |
0.2217 USDT |
0.2167 USDT |
0.2184 USDT |
0.2219 USDT |
| 2024-01-26 |
0.2185 USDT |
2,329,741.8000 STEEM |
0.2168 USDT |
0.2139 USDT |
0.2158 USDT |
0.2214 USDT |
| 2024-01-25 |
0.2161 USDT |
3,477,587.2000 STEEM |
0.2153 USDT |
0.2133 USDT |
0.2151 USDT |
0.2169 USDT |
| 2024-01-24 |
0.2126 USDT |
4,535,794.3000 STEEM |
0.2101 USDT |
0.2075 USDT |
0.2090 USDT |
0.2135 USDT |
| 2024-01-23 |
0.2093 USDT |
12,928,877.5000 STEEM |
0.2111 USDT |
0.1982 USDT |
0.2031 USDT |
0.2078 USDT |
| 2024-01-22 |
0.2184 USDT |
7,411,548.9000 STEEM |
0.2284 USDT |
0.2098 USDT |
0.2135 USDT |
0.2110 USDT |
| 2024-01-21 |
0.2318 USDT |
2,620,717.3000 STEEM |
0.2347 USDT |
0.2277 USDT |
0.2289 USDT |
0.2284 USDT |
| 2024-01-20 |
0.2342 USDT |
8,054,675.8000 STEEM |
0.2374 USDT |
0.2295 USDT |
0.2314 USDT |
0.2338 USDT |
| 2024-01-19 |
0.2293 USDT |
12,132,744.0000 STEEM |
0.2275 USDT |
0.2175 USDT |
0.2234 USDT |
0.2371 USDT |
| 2024-01-18 |
0.2325 USDT |
5,472,035.9000 STEEM |
0.2393 USDT |
0.2211 USDT |
0.2253 USDT |
0.2270 USDT |
| 2024-01-17 |
0.2378 USDT |
5,037,075.7000 STEEM |
0.2379 USDT |
0.2327 USDT |
0.2352 USDT |
0.2383 USDT |
| 2024-01-16 |
0.2340 USDT |
4,309,034.1000 STEEM |
0.2312 USDT |
0.2295 USDT |
0.2310 USDT |
0.2370 USDT |
| 2024-01-15 |
0.2302 USDT |
3,207,614.9000 STEEM |
0.2259 USDT |
0.2259 USDT |
0.2286 USDT |
0.2305 USDT |
| 2024-01-14 |
0.2314 USDT |
3,648,934.5000 STEEM |
0.2342 USDT |
0.2269 USDT |
0.2305 USDT |
0.2285 USDT |
| 2024-01-13 |
0.2294 USDT |
5,423,925.1000 STEEM |
0.2274 USDT |
0.2224 USDT |
0.2291 USDT |
0.2345 USDT |
| 2024-01-12 |
0.2364 USDT |
8,973,199.9000 STEEM |
0.2414 USDT |
0.2200 USDT |
0.2265 USDT |
0.2261 USDT |
| 2024-01-11 |
0.2393 USDT |
9,951,958.1000 STEEM |
0.2355 USDT |
0.2316 USDT |
0.2352 USDT |
0.2419 USDT |
| 2024-01-10 |
0.2255 USDT |
6,689,246.9000 STEEM |
0.2245 USDT |
0.2158 USDT |
0.2207 USDT |
0.2369 USDT |
| 2024-01-09 |
0.2253 USDT |
7,131,834.3000 STEEM |
0.2350 USDT |
0.2160 USDT |
0.2204 USDT |
0.2212 USDT |
| 2024-01-08 |
0.2242 USDT |
13,448,210.1000 STEEM |
0.2285 USDT |
0.2076 USDT |
0.2148 USDT |
0.2346 USDT |
| 2024-01-07 |
0.2410 USDT |
8,570,602.7000 STEEM |
0.2392 USDT |
0.2269 USDT |
0.2353 USDT |
0.2284 USDT |
| 2024-01-06 |
0.2351 USDT |
6,521,014.3000 STEEM |
0.2391 USDT |
0.2280 USDT |
0.2321 USDT |
0.2363 USDT |
| 2024-01-05 |
0.2372 USDT |
7,862,028.3000 STEEM |
0.2482 USDT |
0.2305 USDT |
0.2339 USDT |
0.2375 USDT |
| 2024-01-04 |
0.2471 USDT |
11,273,497.5000 STEEM |
0.2486 USDT |
0.2401 USDT |
0.2434 USDT |
0.2477 USDT |
| 2024-01-03 |
0.2430 USDT |
21,444,144.3000 STEEM |
0.2661 USDT |
0.2040 USDT |
0.2373 USDT |
0.2437 USDT |
| 2024-01-02 |
0.2674 USDT |
20,652,874.9000 STEEM |
0.2563 USDT |
0.2563 USDT |
0.2652 USDT |
0.2648 USDT |
| 2024-01-01 |
0.2519 USDT |
5,412,745.0000 STEEM |
0.2559 USDT |
0.2469 USDT |
0.2494 USDT |
0.2565 USDT |
| 2023-12-31 |
0.2548 USDT |
9,278,853.0000 STEEM |
0.2477 USDT |
0.2469 USDT |
0.2502 USDT |
0.2529 USDT |
| 2023-12-30 |
0.2488 USDT |
6,293,908.2000 STEEM |
0.2488 USDT |
0.2434 USDT |
0.2453 USDT |
0.2477 USDT |
| 2023-12-29 |
0.2505 USDT |
7,353,335.5000 STEEM |
0.2513 USDT |
0.2436 USDT |
0.2467 USDT |
0.2460 USDT |
| 2023-12-28 |
0.2534 USDT |
5,985,150.9000 STEEM |
0.2564 USDT |
0.2476 USDT |
0.2506 USDT |
0.2511 USDT |
| 2023-12-27 |
0.2520 USDT |
7,080,362.2000 STEEM |
0.2521 USDT |
0.2436 USDT |
0.2475 USDT |
0.2561 USDT |
| 2023-12-26 |
0.2528 USDT |
9,863,400.5000 STEEM |
0.2569 USDT |
0.2400 USDT |
0.2467 USDT |
0.2518 USDT |
| 2023-12-25 |
0.2554 USDT |
7,109,738.3000 STEEM |
0.2511 USDT |
0.2480 USDT |
0.2517 USDT |
0.2579 USDT |
| 2023-12-24 |
0.2536 USDT |
7,341,328.3000 STEEM |
0.2556 USDT |
0.2450 USDT |
0.2509 USDT |
0.2507 USDT |
| 2023-12-23 |
0.2528 USDT |
4,178,230.1000 STEEM |
0.2573 USDT |
0.2481 USDT |
0.2502 USDT |
0.2558 USDT |
| 2023-12-22 |
0.2545 USDT |
6,876,632.4000 STEEM |
0.2552 USDT |
0.2496 USDT |
0.2525 USDT |
0.2571 USDT |
| 2023-12-21 |
0.2518 USDT |
4,941,310.6000 STEEM |
0.2514 USDT |
0.2476 USDT |
0.2508 USDT |
0.2547 USDT |
| 2023-12-20 |
0.2483 USDT |
4,012,475.4000 STEEM |
0.2435 USDT |
0.2399 USDT |
0.2422 USDT |
0.2502 USDT |
| 2023-12-19 |
0.2460 USDT |
5,269,225.0000 STEEM |
0.2461 USDT |
0.2405 USDT |
0.2440 USDT |
0.2437 USDT |
| 2023-12-18 |
0.2392 USDT |
11,692,111.6000 STEEM |
0.2511 USDT |
0.2272 USDT |
0.2337 USDT |
0.2449 USDT |
| 2023-12-17 |
0.2573 USDT |
7,675,993.2000 STEEM |
0.2579 USDT |
0.2506 USDT |
0.2529 USDT |
0.2520 USDT |
| 2023-12-16 |
0.2556 USDT |
4,924,349.4000 STEEM |
0.2531 USDT |
0.2476 USDT |
0.2528 USDT |
0.2571 USDT |
| 2023-12-15 |
0.2572 USDT |
7,063,517.6000 STEEM |
0.2574 USDT |
0.2514 USDT |
0.2547 USDT |
0.2532 USDT |
| 2023-12-14 |
0.2551 USDT |
5,767,396.5000 STEEM |
0.2553 USDT |
0.2483 USDT |
0.2546 USDT |
0.2584 USDT |
| 2023-12-13 |
0.2486 USDT |
6,995,633.6000 STEEM |
0.2531 USDT |
0.2420 USDT |
0.2458 USDT |
0.2551 USDT |
| 2023-12-12 |
0.2538 USDT |
9,396,873.9000 STEEM |
0.2546 USDT |
0.2472 USDT |
0.2517 USDT |
0.2521 USDT |
| 2023-12-11 |
0.2557 USDT |
16,846,302.7000 STEEM |
0.2779 USDT |
0.2316 USDT |
0.2519 USDT |
0.2541 USDT |
| 2023-12-10 |
0.2736 USDT |
15,529,969.5000 STEEM |
0.2698 USDT |
0.2634 USDT |
0.2685 USDT |
0.2770 USDT |