Identifier on Binance: STEEMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.2486 USDT |
6,995,633.6000 STEEM |
0.2531 USDT |
0.2420 USDT |
0.2458 USDT |
0.2551 USDT |
| 2023-12-12 |
0.2538 USDT |
9,396,873.9000 STEEM |
0.2546 USDT |
0.2472 USDT |
0.2517 USDT |
0.2521 USDT |
| 2023-12-11 |
0.2557 USDT |
16,846,302.7000 STEEM |
0.2779 USDT |
0.2316 USDT |
0.2519 USDT |
0.2541 USDT |
| 2023-12-10 |
0.2736 USDT |
15,529,969.5000 STEEM |
0.2698 USDT |
0.2634 USDT |
0.2685 USDT |
0.2770 USDT |
| 2023-12-09 |
0.2706 USDT |
8,162,211.2000 STEEM |
0.2716 USDT |
0.2648 USDT |
0.2688 USDT |
0.2709 USDT |
| 2023-12-08 |
0.2664 USDT |
7,612,034.2000 STEEM |
0.2612 USDT |
0.2606 USDT |
0.2628 USDT |
0.2710 USDT |
| 2023-12-07 |
0.2571 USDT |
9,826,038.6000 STEEM |
0.2545 USDT |
0.2494 USDT |
0.2543 USDT |
0.2612 USDT |
| 2023-12-06 |
0.2546 USDT |
8,674,045.3000 STEEM |
0.2597 USDT |
0.2480 USDT |
0.2539 USDT |
0.2545 USDT |
| 2023-12-05 |
0.2590 USDT |
8,670,097.1000 STEEM |
0.2605 USDT |
0.2545 USDT |
0.2573 USDT |
0.2595 USDT |
| 2023-12-04 |
0.2586 USDT |
8,714,328.6000 STEEM |
0.2615 USDT |
0.2503 USDT |
0.2553 USDT |
0.2580 USDT |
| 2023-12-03 |
0.2643 USDT |
7,519,996.3000 STEEM |
0.2612 USDT |
0.2566 USDT |
0.2586 USDT |
0.2610 USDT |
| 2023-12-02 |
0.2601 USDT |
5,995,434.0000 STEEM |
0.2540 USDT |
0.2538 USDT |
0.2594 USDT |
0.2615 USDT |
| 2023-12-01 |
0.2517 USDT |
3,048,634.9000 STEEM |
0.2499 USDT |
0.2475 USDT |
0.2499 USDT |
0.2536 USDT |
| 2023-11-30 |
0.2493 USDT |
3,654,296.7000 STEEM |
0.2535 USDT |
0.2464 USDT |
0.2481 USDT |
0.2503 USDT |
| 2023-11-29 |
0.2537 USDT |
5,530,289.8000 STEEM |
0.2583 USDT |
0.2497 USDT |
0.2527 USDT |
0.2538 USDT |
| 2023-11-28 |
0.2535 USDT |
9,498,629.7000 STEEM |
0.2569 USDT |
0.2468 USDT |
0.2499 USDT |
0.2579 USDT |
| 2023-11-27 |
0.2644 USDT |
18,565,729.6000 STEEM |
0.2711 USDT |
0.2518 USDT |
0.2542 USDT |
0.2569 USDT |
| 2023-11-26 |
0.2696 USDT |
22,159,364.2000 STEEM |
0.2581 USDT |
0.2576 USDT |
0.2654 USDT |
0.2694 USDT |
| 2023-11-25 |
0.2584 USDT |
5,420,935.2000 STEEM |
0.2610 USDT |
0.2533 USDT |
0.2560 USDT |
0.2574 USDT |
| 2023-11-24 |
0.2589 USDT |
6,768,417.1000 STEEM |
0.2557 USDT |
0.2539 USDT |
0.2564 USDT |
0.2591 USDT |
| 2023-11-23 |
0.2532 USDT |
7,502,026.5000 STEEM |
0.2546 USDT |
0.2473 USDT |
0.2497 USDT |
0.2559 USDT |
| 2023-11-22 |
0.2464 USDT |
10,991,262.5000 STEEM |
0.2370 USDT |
0.2362 USDT |
0.2448 USDT |
0.2545 USDT |
| 2023-11-21 |
0.2629 USDT |
21,961,298.1000 STEEM |
0.2652 USDT |
0.2398 USDT |
0.2438 USDT |
0.2430 USDT |
| 2023-11-20 |
0.2611 USDT |
9,542,265.4000 STEEM |
0.2618 USDT |
0.2566 USDT |
0.2590 USDT |
0.2617 USDT |
| 2023-11-19 |
0.2537 USDT |
8,194,815.5000 STEEM |
0.2542 USDT |
0.2461 USDT |
0.2497 USDT |
0.2600 USDT |
| 2023-11-18 |
0.2508 USDT |
11,929,622.3000 STEEM |
0.2620 USDT |
0.2379 USDT |
0.2491 USDT |
0.2540 USDT |
| 2023-11-17 |
0.2620 USDT |
12,284,441.2000 STEEM |
0.2709 USDT |
0.2511 USDT |
0.2561 USDT |
0.2631 USDT |
| 2023-11-16 |
0.2803 USDT |
15,815,775.5000 STEEM |
0.2833 USDT |
0.2660 USDT |
0.2719 USDT |
0.2735 USDT |
| 2023-11-15 |
0.2764 USDT |
15,842,310.7000 STEEM |
0.2769 USDT |
0.2713 USDT |
0.2749 USDT |
0.2808 USDT |
| 2023-11-14 |
0.2891 USDT |
76,728,122.1000 STEEM |
0.2768 USDT |
0.2597 USDT |
0.2696 USDT |
0.2772 USDT |
| 2023-11-13 |
0.2783 USDT |
32,034,672.5000 STEEM |
0.2682 USDT |
0.2666 USDT |
0.2723 USDT |
0.2782 USDT |
| 2023-11-12 |
0.2644 USDT |
20,281,927.1000 STEEM |
0.2738 USDT |
0.2529 USDT |
0.2636 USDT |
0.2664 USDT |
| 2023-11-11 |
0.2835 USDT |
36,429,619.2000 STEEM |
0.3008 USDT |
0.2692 USDT |
0.2748 USDT |
0.2741 USDT |
| 2023-11-10 |
0.3026 USDT |
64,279,739.3000 STEEM |
0.2861 USDT |
0.2743 USDT |
0.2864 USDT |
0.3032 USDT |
| 2023-11-09 |
0.2955 USDT |
112,190,605.0000 STEEM |
0.2833 USDT |
0.2279 USDT |
0.2687 USDT |
0.2830 USDT |
| 2023-11-08 |
0.2853 USDT |
136,217,513.4000 STEEM |
0.2468 USDT |
0.2381 USDT |
0.2434 USDT |
0.2909 USDT |
| 2023-11-07 |
0.2401 USDT |
20,050,834.8000 STEEM |
0.2285 USDT |
0.2280 USDT |
0.2322 USDT |
0.2472 USDT |
| 2023-11-06 |
0.2261 USDT |
5,410,320.9000 STEEM |
0.2306 USDT |
0.2201 USDT |
0.2247 USDT |
0.2280 USDT |
| 2023-11-05 |
0.2325 USDT |
8,577,370.9000 STEEM |
0.2426 USDT |
0.2258 USDT |
0.2282 USDT |
0.2308 USDT |
| 2023-11-04 |
0.2372 USDT |
25,094,807.4000 STEEM |
0.2274 USDT |
0.2220 USDT |
0.2243 USDT |
0.2431 USDT |
| 2023-11-03 |
0.2209 USDT |
12,816,733.7000 STEEM |
0.2269 USDT |
0.2119 USDT |
0.2181 USDT |
0.2272 USDT |
| 2023-11-02 |
0.2262 USDT |
18,363,606.1000 STEEM |
0.2270 USDT |
0.2201 USDT |
0.2231 USDT |
0.2277 USDT |
| 2023-11-01 |
0.2236 USDT |
25,613,829.5000 STEEM |
0.2200 USDT |
0.2154 USDT |
0.2220 USDT |
0.2268 USDT |
| 2023-10-31 |
0.2196 USDT |
36,075,298.7000 STEEM |
0.2208 USDT |
0.2060 USDT |
0.2135 USDT |
0.2193 USDT |
| 2023-10-30 |
0.2168 USDT |
18,203,688.5000 STEEM |
0.2125 USDT |
0.2116 USDT |
0.2131 USDT |
0.2210 USDT |
| 2023-10-29 |
0.2144 USDT |
21,620,081.0000 STEEM |
0.2125 USDT |
0.2084 USDT |
0.2122 USDT |
0.2133 USDT |
| 2023-10-28 |
0.2096 USDT |
24,981,504.5000 STEEM |
0.2055 USDT |
0.2020 USDT |
0.2047 USDT |
0.2133 USDT |
| 2023-10-27 |
0.2083 USDT |
22,265,450.2000 STEEM |
0.2162 USDT |
0.2003 USDT |
0.2044 USDT |
0.2067 USDT |
| 2023-10-26 |
0.2167 USDT |
61,927,866.6000 STEEM |
0.2137 USDT |
0.2035 USDT |
0.2102 USDT |
0.2159 USDT |
| 2023-10-25 |
0.2638 USDT |
118,742,949.5000 STEEM |
0.2563 USDT |
0.2061 USDT |
0.2133 USDT |
0.2119 USDT |