Identifier on Binance: STGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.3273 USDT |
8,686,118.8000 STG |
0.3233 USDT |
0.3208 USDT |
0.3261 USDT |
0.3318 USDT |
| 2024-11-22 |
0.3153 USDT |
17,829,512.9000 STG |
0.3181 USDT |
0.3066 USDT |
0.3138 USDT |
0.3216 USDT |
| 2024-11-21 |
0.3104 USDT |
16,404,715.4000 STG |
0.3022 USDT |
0.2934 USDT |
0.3027 USDT |
0.3187 USDT |
| 2024-11-20 |
0.3065 USDT |
16,325,525.1000 STG |
0.3167 USDT |
0.2956 USDT |
0.3005 USDT |
0.3050 USDT |
| 2024-11-19 |
0.3223 USDT |
12,748,507.1000 STG |
0.3250 USDT |
0.3117 USDT |
0.3149 USDT |
0.3149 USDT |
| 2024-11-18 |
0.3188 USDT |
15,766,258.9000 STG |
0.3122 USDT |
0.3093 USDT |
0.3136 USDT |
0.3241 USDT |
| 2024-11-17 |
0.3169 USDT |
20,248,387.6000 STG |
0.3319 USDT |
0.3058 USDT |
0.3101 USDT |
0.3095 USDT |
| 2024-11-16 |
0.3227 USDT |
19,478,483.5000 STG |
0.3175 USDT |
0.3117 USDT |
0.3180 USDT |
0.3291 USDT |
| 2024-11-15 |
0.3040 USDT |
20,554,540.4000 STG |
0.2965 USDT |
0.2893 USDT |
0.2963 USDT |
0.3142 USDT |
| 2024-11-14 |
0.3053 USDT |
26,217,346.0000 STG |
0.3165 USDT |
0.2917 USDT |
0.3002 USDT |
0.2927 USDT |
| 2024-11-13 |
0.3210 USDT |
37,758,142.5000 STG |
0.3385 USDT |
0.3063 USDT |
0.3139 USDT |
0.3145 USDT |
| 2024-11-12 |
0.3279 USDT |
53,207,168.7000 STG |
0.3399 USDT |
0.3085 USDT |
0.3205 USDT |
0.3383 USDT |
| 2024-11-11 |
0.3332 USDT |
30,110,561.2000 STG |
0.3402 USDT |
0.3247 USDT |
0.3303 USDT |
0.3377 USDT |
| 2024-11-10 |
0.3511 USDT |
54,831,210.9000 STG |
0.3638 USDT |
0.3385 USDT |
0.3495 USDT |
0.3527 USDT |
| 2024-11-09 |
0.3830 USDT |
300,901,309.8000 STG |
0.2852 USDT |
0.2852 USDT |
0.3633 USDT |
0.3659 USDT |
| 2024-11-08 |
0.2795 USDT |
6,106,075.1000 STG |
0.2822 USDT |
0.2740 USDT |
0.2785 USDT |
0.2807 USDT |
| 2024-11-07 |
0.2784 USDT |
8,445,070.5000 STG |
0.2758 USDT |
0.2724 USDT |
0.2761 USDT |
0.2789 USDT |
| 2024-11-06 |
0.2655 USDT |
12,164,487.9000 STG |
0.2535 USDT |
0.2535 USDT |
0.2582 USDT |
0.2759 USDT |
| 2024-11-05 |
0.2511 USDT |
4,639,400.4000 STG |
0.2463 USDT |
0.2440 USDT |
0.2473 USDT |
0.2528 USDT |
| 2024-11-04 |
0.2491 USDT |
6,033,446.6000 STG |
0.2516 USDT |
0.2417 USDT |
0.2468 USDT |
0.2463 USDT |
| 2024-11-03 |
0.2516 USDT |
6,958,979.4000 STG |
0.2607 USDT |
0.2439 USDT |
0.2491 USDT |
0.2528 USDT |
| 2024-11-02 |
0.2623 USDT |
2,583,855.1000 STG |
0.2638 USDT |
0.2588 USDT |
0.2604 USDT |
0.2599 USDT |
| 2024-11-01 |
0.2641 USDT |
5,044,574.7000 STG |
0.2655 USDT |
0.2597 USDT |
0.2618 USDT |
0.2638 USDT |
| 2024-10-31 |
0.2696 USDT |
3,908,966.9000 STG |
0.2785 USDT |
0.2637 USDT |
0.2657 USDT |
0.2652 USDT |
| 2024-10-30 |
0.2783 USDT |
4,830,981.1000 STG |
0.2790 USDT |
0.2745 USDT |
0.2765 USDT |
0.2778 USDT |
| 2024-10-29 |
0.2754 USDT |
4,794,867.7000 STG |
0.2679 USDT |
0.2671 USDT |
0.2704 USDT |
0.2787 USDT |
| 2024-10-28 |
0.2667 USDT |
4,645,353.6000 STG |
0.2715 USDT |
0.2606 USDT |
0.2642 USDT |
0.2675 USDT |
| 2024-10-27 |
0.2712 USDT |
2,197,852.6000 STG |
0.2693 USDT |
0.2684 USDT |
0.2695 USDT |
0.2732 USDT |
| 2024-10-26 |
0.2664 USDT |
3,307,336.4000 STG |
0.2664 USDT |
0.2625 USDT |
0.2654 USDT |
0.2688 USDT |
| 2024-10-25 |
0.2791 USDT |
5,867,655.0000 STG |
0.2867 USDT |
0.2686 USDT |
0.2758 USDT |
0.2716 USDT |
| 2024-10-24 |
0.2859 USDT |
4,384,824.8000 STG |
0.2846 USDT |
0.2810 USDT |
0.2838 USDT |
0.2860 USDT |
| 2024-10-23 |
0.2868 USDT |
5,973,275.0000 STG |
0.2948 USDT |
0.2782 USDT |
0.2818 USDT |
0.2850 USDT |
| 2024-10-22 |
0.2949 USDT |
5,526,400.1000 STG |
0.2989 USDT |
0.2904 USDT |
0.2934 USDT |
0.2952 USDT |
| 2024-10-21 |
0.3051 USDT |
5,777,032.9000 STG |
0.3117 USDT |
0.2973 USDT |
0.3001 USDT |
0.3003 USDT |
| 2024-10-20 |
0.3052 USDT |
5,558,160.9000 STG |
0.2995 USDT |
0.2960 USDT |
0.2977 USDT |
0.3117 USDT |
| 2024-10-19 |
0.3002 USDT |
2,948,724.4000 STG |
0.3005 USDT |
0.2968 USDT |
0.2989 USDT |
0.3003 USDT |
| 2024-10-18 |
0.2970 USDT |
3,552,050.7000 STG |
0.2944 USDT |
0.2916 USDT |
0.2947 USDT |
0.2994 USDT |
| 2024-10-17 |
0.2968 USDT |
5,966,076.6000 STG |
0.3051 USDT |
0.2899 USDT |
0.2927 USDT |
0.2942 USDT |
| 2024-10-16 |
0.3068 USDT |
5,686,511.4000 STG |
0.3117 USDT |
0.3020 USDT |
0.3046 USDT |
0.3047 USDT |
| 2024-10-15 |
0.3112 USDT |
10,892,278.9000 STG |
0.3176 USDT |
0.3016 USDT |
0.3089 USDT |
0.3091 USDT |
| 2024-10-14 |
0.3104 USDT |
8,227,610.1000 STG |
0.3078 USDT |
0.3023 USDT |
0.3042 USDT |
0.3166 USDT |
| 2024-10-13 |
0.3054 USDT |
10,947,533.1000 STG |
0.2987 USDT |
0.2981 USDT |
0.2997 USDT |
0.3052 USDT |
| 2024-10-12 |
0.2982 USDT |
2,024,702.6000 STG |
0.2969 USDT |
0.2947 USDT |
0.2963 USDT |
0.2995 USDT |
| 2024-10-11 |
0.2923 USDT |
3,464,273.0000 STG |
0.2861 USDT |
0.2844 USDT |
0.2868 USDT |
0.2969 USDT |
| 2024-10-10 |
0.2836 USDT |
4,280,857.2000 STG |
0.2846 USDT |
0.2783 USDT |
0.2814 USDT |
0.2859 USDT |
| 2024-10-09 |
0.2890 USDT |
3,410,686.9000 STG |
0.2930 USDT |
0.2826 USDT |
0.2856 USDT |
0.2855 USDT |
| 2024-10-08 |
0.2927 USDT |
3,224,442.7000 STG |
0.2927 USDT |
0.2886 USDT |
0.2918 USDT |
0.2936 USDT |
| 2024-10-07 |
0.2996 USDT |
4,331,689.1000 STG |
0.3002 USDT |
0.2932 USDT |
0.2951 USDT |
0.2951 USDT |
| 2024-10-06 |
0.2977 USDT |
1,819,139.2000 STG |
0.2959 USDT |
0.2936 USDT |
0.2951 USDT |
0.2996 USDT |
| 2024-10-05 |
0.2956 USDT |
2,124,916.4000 STG |
0.2945 USDT |
0.2913 USDT |
0.2933 USDT |
0.2957 USDT |