Identifier on Binance: STGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.3368 USDT |
1,013,354.2000 STG |
0.3377 USDT |
0.3309 USDT |
0.3366 USDT |
0.3315 USDT |
| 2025-01-27 |
0.3376 USDT |
22,992,293.2000 STG |
0.3630 USDT |
0.3226 USDT |
0.3290 USDT |
0.3371 USDT |
| 2025-01-26 |
0.3694 USDT |
10,084,508.6000 STG |
0.3620 USDT |
0.3602 USDT |
0.3651 USDT |
0.3728 USDT |
| 2025-01-25 |
0.3625 USDT |
10,565,524.2000 STG |
0.3633 USDT |
0.3565 USDT |
0.3608 USDT |
0.3620 USDT |
| 2025-01-24 |
0.3631 USDT |
17,390,483.6000 STG |
0.3637 USDT |
0.3428 USDT |
0.3485 USDT |
0.3630 USDT |
| 2025-01-23 |
0.3604 USDT |
16,605,924.2000 STG |
0.3762 USDT |
0.3508 USDT |
0.3570 USDT |
0.3587 USDT |
| 2025-01-22 |
0.3737 USDT |
27,624,328.9000 STG |
0.3551 USDT |
0.3512 USDT |
0.3565 USDT |
0.3744 USDT |
| 2025-01-21 |
0.3476 USDT |
22,834,050.8000 STG |
0.3449 USDT |
0.3292 USDT |
0.3363 USDT |
0.3539 USDT |
| 2025-01-20 |
0.3480 USDT |
27,148,247.2000 STG |
0.3406 USDT |
0.3290 USDT |
0.3376 USDT |
0.3469 USDT |
| 2025-01-19 |
0.3577 USDT |
40,893,845.6000 STG |
0.3802 USDT |
0.3333 USDT |
0.3460 USDT |
0.3402 USDT |
| 2025-01-18 |
0.3947 USDT |
25,117,432.0000 STG |
0.4048 USDT |
0.3726 USDT |
0.3771 USDT |
0.3810 USDT |
| 2025-01-17 |
0.3964 USDT |
12,354,958.5000 STG |
0.3899 USDT |
0.3867 USDT |
0.3922 USDT |
0.4041 USDT |
| 2025-01-16 |
0.3946 USDT |
15,705,109.4000 STG |
0.4103 USDT |
0.3844 USDT |
0.3893 USDT |
0.3881 USDT |
| 2025-01-15 |
0.3985 USDT |
15,199,342.5000 STG |
0.4054 USDT |
0.3853 USDT |
0.3904 USDT |
0.4092 USDT |
| 2025-01-14 |
0.3942 USDT |
23,221,385.4000 STG |
0.4052 USDT |
0.3796 USDT |
0.3902 USDT |
0.4045 USDT |
| 2025-01-13 |
0.4173 USDT |
43,443,545.0000 STG |
0.4587 USDT |
0.3837 USDT |
0.3940 USDT |
0.4053 USDT |
| 2025-01-12 |
0.4611 USDT |
55,995,473.7000 STG |
0.4279 USDT |
0.4212 USDT |
0.4412 USDT |
0.4631 USDT |
| 2025-01-11 |
0.4206 USDT |
20,640,688.5000 STG |
0.4181 USDT |
0.4044 USDT |
0.4078 USDT |
0.4325 USDT |
| 2025-01-10 |
0.4141 USDT |
30,729,359.3000 STG |
0.4153 USDT |
0.3500 USDT |
0.4039 USDT |
0.4192 USDT |
| 2025-01-09 |
0.4195 USDT |
44,679,845.8000 STG |
0.4287 USDT |
0.3989 USDT |
0.4063 USDT |
0.4203 USDT |
| 2025-01-08 |
0.4293 USDT |
45,447,950.6000 STG |
0.4598 USDT |
0.4096 USDT |
0.4204 USDT |
0.4291 USDT |
| 2025-01-07 |
0.4793 USDT |
40,370,007.8000 STG |
0.4891 USDT |
0.4561 USDT |
0.4688 USDT |
0.4584 USDT |
| 2025-01-06 |
0.5021 USDT |
35,995,884.8000 STG |
0.5246 USDT |
0.4785 USDT |
0.4839 USDT |
0.4827 USDT |
| 2025-01-05 |
0.5071 USDT |
118,726,267.2000 STG |
0.4602 USDT |
0.4500 USDT |
0.4857 USDT |
0.5250 USDT |
| 2025-01-04 |
0.4740 USDT |
114,105,785.8000 STG |
0.4256 USDT |
0.4222 USDT |
0.4605 USDT |
0.4564 USDT |
| 2025-01-03 |
0.4136 USDT |
38,844,019.0000 STG |
0.3982 USDT |
0.3883 USDT |
0.3914 USDT |
0.4210 USDT |
| 2025-01-02 |
0.3958 USDT |
54,698,879.5000 STG |
0.3667 USDT |
0.3584 USDT |
0.3673 USDT |
0.3970 USDT |
| 2025-01-01 |
0.3610 USDT |
20,302,619.0000 STG |
0.3697 USDT |
0.3522 USDT |
0.3556 USDT |
0.3651 USDT |
| 2024-12-31 |
0.3729 USDT |
24,862,486.4000 STG |
0.3840 USDT |
0.3637 USDT |
0.3673 USDT |
0.3669 USDT |
| 2024-12-30 |
0.4061 USDT |
72,459,331.5000 STG |
0.4381 USDT |
0.3884 USDT |
0.3966 USDT |
0.3992 USDT |
| 2024-12-29 |
0.3881 USDT |
90,065,020.7000 STG |
0.3514 USDT |
0.3423 USDT |
0.3456 USDT |
0.3949 USDT |
| 2024-12-28 |
0.3484 USDT |
18,389,468.3000 STG |
0.3606 USDT |
0.3393 USDT |
0.3456 USDT |
0.3519 USDT |
| 2024-12-27 |
0.3692 USDT |
43,813,059.3000 STG |
0.3708 USDT |
0.3553 USDT |
0.3607 USDT |
0.3586 USDT |
| 2024-12-26 |
0.3965 USDT |
95,444,763.0000 STG |
0.4011 USDT |
0.3590 USDT |
0.3648 USDT |
0.3711 USDT |
| 2024-12-25 |
0.4028 USDT |
190,777,946.9000 STG |
0.3271 USDT |
0.3268 USDT |
0.3353 USDT |
0.4039 USDT |
| 2024-12-24 |
0.3190 USDT |
9,530,743.8000 STG |
0.3115 USDT |
0.3044 USDT |
0.3082 USDT |
0.3254 USDT |
| 2024-12-23 |
0.3004 USDT |
11,607,362.7000 STG |
0.2974 USDT |
0.2911 USDT |
0.2977 USDT |
0.3024 USDT |
| 2024-12-22 |
0.2972 USDT |
15,328,651.8000 STG |
0.2961 USDT |
0.2873 USDT |
0.2925 USDT |
0.2974 USDT |
| 2024-12-21 |
0.3023 USDT |
17,090,036.5000 STG |
0.3022 USDT |
0.2889 USDT |
0.2912 USDT |
0.2889 USDT |
| 2024-12-20 |
0.2848 USDT |
33,734,643.3000 STG |
0.2930 USDT |
0.2666 USDT |
0.2770 USDT |
0.2989 USDT |
| 2024-12-19 |
0.2995 USDT |
29,249,589.9000 STG |
0.3065 USDT |
0.2816 USDT |
0.2913 USDT |
0.2940 USDT |
| 2024-12-18 |
0.3213 USDT |
19,766,110.8000 STG |
0.3350 USDT |
0.3018 USDT |
0.3128 USDT |
0.3126 USDT |
| 2024-12-17 |
0.3438 USDT |
13,770,002.5000 STG |
0.3473 USDT |
0.3349 USDT |
0.3409 USDT |
0.3360 USDT |
| 2024-12-16 |
0.3506 USDT |
12,728,856.0000 STG |
0.3590 USDT |
0.3381 USDT |
0.3407 USDT |
0.3472 USDT |
| 2024-12-15 |
0.3493 USDT |
11,205,282.0000 STG |
0.3500 USDT |
0.3378 USDT |
0.3428 USDT |
0.3529 USDT |
| 2024-12-14 |
0.3604 USDT |
14,300,016.8000 STG |
0.3675 USDT |
0.3428 USDT |
0.3474 USDT |
0.3502 USDT |
| 2024-12-13 |
0.3652 USDT |
15,991,666.8000 STG |
0.3721 USDT |
0.3584 USDT |
0.3656 USDT |
0.3656 USDT |
| 2024-12-12 |
0.3732 USDT |
23,208,765.9000 STG |
0.3688 USDT |
0.3632 USDT |
0.3703 USDT |
0.3692 USDT |
| 2024-12-11 |
0.3485 USDT |
21,994,491.6000 STG |
0.3387 USDT |
0.3253 USDT |
0.3346 USDT |
0.3657 USDT |
| 2024-12-10 |
0.3352 USDT |
44,106,534.3000 STG |
0.3537 USDT |
0.3126 USDT |
0.3228 USDT |
0.3413 USDT |