Identifier on Binance: STGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
0.4474 USDT |
7,172,762.5000 STG |
0.4532 USDT |
0.4335 USDT |
0.4432 USDT |
0.4519 USDT |
| 2023-10-03 |
0.4617 USDT |
4,433,984.3000 STG |
0.4659 USDT |
0.4524 USDT |
0.4563 USDT |
0.4534 USDT |
| 2023-10-02 |
0.4785 USDT |
6,233,500.4000 STG |
0.4888 USDT |
0.4589 USDT |
0.4665 USDT |
0.4658 USDT |
| 2023-10-01 |
0.4806 USDT |
6,716,426.0000 STG |
0.4635 USDT |
0.4629 USDT |
0.4656 USDT |
0.4884 USDT |
| 2023-09-30 |
0.4660 USDT |
1,914,124.7000 STG |
0.4689 USDT |
0.4632 USDT |
0.4647 USDT |
0.4635 USDT |
| 2023-09-29 |
0.4677 USDT |
5,638,155.5000 STG |
0.4624 USDT |
0.4589 USDT |
0.4630 USDT |
0.4688 USDT |
| 2023-09-28 |
0.4559 USDT |
3,369,322.9000 STG |
0.4495 USDT |
0.4482 USDT |
0.4501 USDT |
0.4608 USDT |
| 2023-09-27 |
0.4507 USDT |
3,374,541.6000 STG |
0.4519 USDT |
0.4443 USDT |
0.4484 USDT |
0.4496 USDT |
| 2023-09-26 |
0.4548 USDT |
3,556,892.6000 STG |
0.4613 USDT |
0.4436 USDT |
0.4503 USDT |
0.4517 USDT |
| 2023-09-25 |
0.4599 USDT |
3,537,563.9000 STG |
0.4519 USDT |
0.4496 USDT |
0.4588 USDT |
0.4604 USDT |
| 2023-09-24 |
0.4529 USDT |
2,990,420.6000 STG |
0.4580 USDT |
0.4466 USDT |
0.4489 USDT |
0.4559 USDT |
| 2023-09-23 |
0.4645 USDT |
3,148,465.9000 STG |
0.4676 USDT |
0.4539 USDT |
0.4561 USDT |
0.4540 USDT |
| 2023-09-22 |
0.4628 USDT |
7,613,417.2000 STG |
0.4568 USDT |
0.4532 USDT |
0.4596 USDT |
0.4670 USDT |
| 2023-09-21 |
0.4568 USDT |
6,490,336.0000 STG |
0.4533 USDT |
0.4483 USDT |
0.4536 USDT |
0.4576 USDT |
| 2023-09-20 |
0.4506 USDT |
2,703,517.6000 STG |
0.4536 USDT |
0.4450 USDT |
0.4490 USDT |
0.4525 USDT |
| 2023-09-19 |
0.4528 USDT |
4,038,355.8000 STG |
0.4548 USDT |
0.4458 USDT |
0.4506 USDT |
0.4530 USDT |
| 2023-09-18 |
0.4597 USDT |
4,312,816.0000 STG |
0.4556 USDT |
0.4508 USDT |
0.4538 USDT |
0.4545 USDT |
| 2023-09-17 |
0.4568 USDT |
4,012,482.9000 STG |
0.4680 USDT |
0.4503 USDT |
0.4552 USDT |
0.4549 USDT |
| 2023-09-16 |
0.4699 USDT |
3,590,718.0000 STG |
0.4646 USDT |
0.4642 USDT |
0.4662 USDT |
0.4686 USDT |
| 2023-09-15 |
0.4615 USDT |
3,381,897.5000 STG |
0.4582 USDT |
0.4552 USDT |
0.4592 USDT |
0.4650 USDT |
| 2023-09-14 |
0.4539 USDT |
5,555,988.6000 STG |
0.4504 USDT |
0.4482 USDT |
0.4507 USDT |
0.4569 USDT |
| 2023-09-13 |
0.4483 USDT |
7,128,332.4000 STG |
0.4527 USDT |
0.4407 USDT |
0.4452 USDT |
0.4522 USDT |
| 2023-09-12 |
0.4770 USDT |
15,763,382.7000 STG |
0.4706 USDT |
0.4496 USDT |
0.4536 USDT |
0.4509 USDT |
| 2023-09-11 |
0.4923 USDT |
9,309,486.0000 STG |
0.5221 USDT |
0.4677 USDT |
0.4710 USDT |
0.4706 USDT |
| 2023-09-10 |
0.5255 USDT |
4,390,062.3000 STG |
0.5402 USDT |
0.5150 USDT |
0.5238 USDT |
0.5243 USDT |
| 2023-09-09 |
0.5442 USDT |
1,295,471.4000 STG |
0.5440 USDT |
0.5392 USDT |
0.5407 USDT |
0.5392 USDT |
| 2023-09-08 |
0.5433 USDT |
2,569,996.7000 STG |
0.5420 USDT |
0.5365 USDT |
0.5402 USDT |
0.5420 USDT |
| 2023-09-07 |
0.5367 USDT |
2,179,534.8000 STG |
0.5324 USDT |
0.5301 USDT |
0.5312 USDT |
0.5420 USDT |
| 2023-09-06 |
0.5296 USDT |
2,540,734.9000 STG |
0.5285 USDT |
0.5217 USDT |
0.5251 USDT |
0.5320 USDT |
| 2023-09-05 |
0.5222 USDT |
2,786,613.0000 STG |
0.5177 USDT |
0.5134 USDT |
0.5158 USDT |
0.5294 USDT |
| 2023-09-04 |
0.5220 USDT |
2,741,876.9000 STG |
0.5213 USDT |
0.5117 USDT |
0.5152 USDT |
0.5157 USDT |
| 2023-09-03 |
0.5195 USDT |
1,703,517.3000 STG |
0.5237 USDT |
0.5132 USDT |
0.5167 USDT |
0.5212 USDT |
| 2023-09-02 |
0.5227 USDT |
2,755,793.5000 STG |
0.5235 USDT |
0.5173 USDT |
0.5219 USDT |
0.5247 USDT |
| 2023-09-01 |
0.5224 USDT |
2,729,774.8000 STG |
0.5242 USDT |
0.5152 USDT |
0.5215 USDT |
0.5227 USDT |
| 2023-08-31 |
0.5357 USDT |
3,763,992.6000 STG |
0.5488 USDT |
0.5179 USDT |
0.5242 USDT |
0.5241 USDT |
| 2023-08-30 |
0.5515 USDT |
4,421,902.7000 STG |
0.5538 USDT |
0.5426 USDT |
0.5481 USDT |
0.5487 USDT |
| 2023-08-29 |
0.5486 USDT |
5,846,535.3000 STG |
0.5501 USDT |
0.5348 USDT |
0.5386 USDT |
0.5517 USDT |
| 2023-08-28 |
0.5503 USDT |
2,482,057.8000 STG |
0.5528 USDT |
0.5412 USDT |
0.5463 USDT |
0.5496 USDT |
| 2023-08-27 |
0.5518 USDT |
1,107,328.1000 STG |
0.5475 USDT |
0.5461 USDT |
0.5491 USDT |
0.5501 USDT |
| 2023-08-26 |
0.5484 USDT |
1,300,769.8000 STG |
0.5455 USDT |
0.5443 USDT |
0.5461 USDT |
0.5476 USDT |
| 2023-08-25 |
0.5427 USDT |
2,058,318.9000 STG |
0.5474 USDT |
0.5354 USDT |
0.5414 USDT |
0.5440 USDT |
| 2023-08-24 |
0.5479 USDT |
3,016,298.6000 STG |
0.5510 USDT |
0.5360 USDT |
0.5449 USDT |
0.5462 USDT |
| 2023-08-23 |
0.5474 USDT |
2,871,790.0000 STG |
0.5376 USDT |
0.5361 USDT |
0.5420 USDT |
0.5532 USDT |
| 2023-08-22 |
0.5384 USDT |
3,708,360.2000 STG |
0.5431 USDT |
0.5208 USDT |
0.5358 USDT |
0.5366 USDT |
| 2023-08-21 |
0.5428 USDT |
2,748,990.9000 STG |
0.5518 USDT |
0.5340 USDT |
0.5390 USDT |
0.5435 USDT |
| 2023-08-20 |
0.5521 USDT |
1,402,058.7000 STG |
0.5528 USDT |
0.5468 USDT |
0.5505 USDT |
0.5521 USDT |
| 2023-08-19 |
0.5488 USDT |
3,092,857.3000 STG |
0.5431 USDT |
0.5393 USDT |
0.5430 USDT |
0.5519 USDT |
| 2023-08-18 |
0.5385 USDT |
7,193,419.0000 STG |
0.5349 USDT |
0.5312 USDT |
0.5387 USDT |
0.5434 USDT |
| 2023-08-17 |
0.5549 USDT |
11,938,772.9000 STG |
0.5831 USDT |
0.4851 USDT |
0.5431 USDT |
0.5402 USDT |
| 2023-08-16 |
0.5951 USDT |
8,993,818.5000 STG |
0.6125 USDT |
0.5698 USDT |
0.5786 USDT |
0.5832 USDT |