Identifier on Binance: STGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
0.6438 USDT |
10,497,366.6000 STG |
0.6492 USDT |
0.6311 USDT |
0.6357 USDT |
0.6429 USDT |
| 2023-08-13 |
0.6511 USDT |
11,259,460.9000 STG |
0.6327 USDT |
0.6288 USDT |
0.6356 USDT |
0.6524 USDT |
| 2023-08-12 |
0.6260 USDT |
8,141,901.9000 STG |
0.6138 USDT |
0.6106 USDT |
0.6186 USDT |
0.6333 USDT |
| 2023-08-11 |
0.6070 USDT |
7,506,504.1000 STG |
0.6101 USDT |
0.6005 USDT |
0.6033 USDT |
0.6133 USDT |
| 2023-08-10 |
0.6760 USDT |
76,904,520.1000 STG |
0.6268 USDT |
0.6084 USDT |
0.6119 USDT |
0.6112 USDT |
| 2023-08-09 |
0.6292 USDT |
4,720,208.2000 STG |
0.6254 USDT |
0.6202 USDT |
0.6247 USDT |
0.6261 USDT |
| 2023-08-08 |
0.6340 USDT |
6,383,319.9000 STG |
0.6403 USDT |
0.6255 USDT |
0.6264 USDT |
0.6260 USDT |
| 2023-08-07 |
0.6352 USDT |
9,922,854.0000 STG |
0.6315 USDT |
0.6187 USDT |
0.6292 USDT |
0.6374 USDT |
| 2023-08-06 |
0.6358 USDT |
10,208,923.2000 STG |
0.6222 USDT |
0.6191 USDT |
0.6259 USDT |
0.6300 USDT |
| 2023-08-05 |
0.6164 USDT |
6,116,817.0000 STG |
0.6150 USDT |
0.6084 USDT |
0.6104 USDT |
0.6225 USDT |
| 2023-08-04 |
0.6144 USDT |
8,753,556.7000 STG |
0.5930 USDT |
0.5925 USDT |
0.5997 USDT |
0.6189 USDT |
| 2023-08-03 |
0.5938 USDT |
5,075,423.4000 STG |
0.5887 USDT |
0.5863 USDT |
0.5895 USDT |
0.5935 USDT |
| 2023-08-02 |
0.5889 USDT |
3,379,896.4000 STG |
0.5916 USDT |
0.5805 USDT |
0.5868 USDT |
0.5891 USDT |
| 2023-08-01 |
0.5770 USDT |
5,660,761.9000 STG |
0.5837 USDT |
0.5637 USDT |
0.5704 USDT |
0.5888 USDT |
| 2023-07-31 |
0.5894 USDT |
4,361,781.7000 STG |
0.5880 USDT |
0.5790 USDT |
0.5837 USDT |
0.5845 USDT |
| 2023-07-30 |
0.5924 USDT |
3,128,624.2000 STG |
0.6001 USDT |
0.5764 USDT |
0.5855 USDT |
0.5853 USDT |
| 2023-07-29 |
0.6014 USDT |
2,078,892.7000 STG |
0.6019 USDT |
0.5975 USDT |
0.5990 USDT |
0.5990 USDT |
| 2023-07-28 |
0.6017 USDT |
2,731,187.4000 STG |
0.5946 USDT |
0.5929 USDT |
0.5963 USDT |
0.6020 USDT |
| 2023-07-27 |
0.5934 USDT |
2,644,366.8000 STG |
0.5872 USDT |
0.5837 USDT |
0.5888 USDT |
0.5940 USDT |
| 2023-07-26 |
0.5846 USDT |
4,234,631.6000 STG |
0.5843 USDT |
0.5741 USDT |
0.5777 USDT |
0.5878 USDT |
| 2023-07-25 |
0.5885 USDT |
3,535,119.9000 STG |
0.5892 USDT |
0.5796 USDT |
0.5815 USDT |
0.5814 USDT |
| 2023-07-24 |
0.5919 USDT |
6,742,453.6000 STG |
0.5973 USDT |
0.5700 USDT |
0.5885 USDT |
0.5899 USDT |
| 2023-07-23 |
0.5919 USDT |
3,966,124.7000 STG |
0.5849 USDT |
0.5834 USDT |
0.5881 USDT |
0.5980 USDT |
| 2023-07-22 |
0.6042 USDT |
5,364,492.1000 STG |
0.6205 USDT |
0.5831 USDT |
0.5850 USDT |
0.5845 USDT |
| 2023-07-21 |
0.6296 USDT |
2,893,198.2000 STG |
0.6383 USDT |
0.6190 USDT |
0.6206 USDT |
0.6206 USDT |
| 2023-07-20 |
0.6447 USDT |
4,395,900.3000 STG |
0.6369 USDT |
0.6312 USDT |
0.6373 USDT |
0.6353 USDT |
| 2023-07-19 |
0.6435 USDT |
4,023,301.8000 STG |
0.6320 USDT |
0.6302 USDT |
0.6379 USDT |
0.6381 USDT |
| 2023-07-18 |
0.6328 USDT |
5,306,196.9000 STG |
0.6438 USDT |
0.6167 USDT |
0.6246 USDT |
0.6304 USDT |
| 2023-07-17 |
0.6518 USDT |
5,762,292.9000 STG |
0.6531 USDT |
0.6377 USDT |
0.6444 USDT |
0.6439 USDT |
| 2023-07-16 |
0.6614 USDT |
3,628,518.0000 STG |
0.6683 USDT |
0.6499 USDT |
0.6573 USDT |
0.6514 USDT |
| 2023-07-15 |
0.6707 USDT |
4,506,999.1000 STG |
0.6734 USDT |
0.6596 USDT |
0.6635 USDT |
0.6646 USDT |
| 2023-07-14 |
0.6805 USDT |
13,663,446.0000 STG |
0.6906 USDT |
0.6500 USDT |
0.6586 USDT |
0.6662 USDT |
| 2023-07-13 |
0.6634 USDT |
16,125,486.0000 STG |
0.6369 USDT |
0.6322 USDT |
0.6367 USDT |
0.6880 USDT |
| 2023-07-12 |
0.6468 USDT |
10,681,059.0000 STG |
0.6506 USDT |
0.6242 USDT |
0.6317 USDT |
0.6357 USDT |
| 2023-07-11 |
0.6476 USDT |
12,252,869.5000 STG |
0.6433 USDT |
0.6370 USDT |
0.6446 USDT |
0.6468 USDT |
| 2023-07-10 |
0.6300 USDT |
20,710,628.1000 STG |
0.5980 USDT |
0.5822 USDT |
0.5893 USDT |
0.6431 USDT |
| 2023-07-09 |
0.5975 USDT |
3,289,133.7000 STG |
0.5968 USDT |
0.5903 USDT |
0.5975 USDT |
0.5972 USDT |
| 2023-07-08 |
0.5985 USDT |
4,761,786.0000 STG |
0.5969 USDT |
0.5875 USDT |
0.5925 USDT |
0.5970 USDT |
| 2023-07-07 |
0.5920 USDT |
6,921,420.2000 STG |
0.5808 USDT |
0.5739 USDT |
0.5819 USDT |
0.5978 USDT |
| 2023-07-06 |
0.6036 USDT |
8,644,522.4000 STG |
0.5976 USDT |
0.5806 USDT |
0.5840 USDT |
0.5816 USDT |
| 2023-07-05 |
0.6062 USDT |
8,741,176.4000 STG |
0.6113 USDT |
0.5914 USDT |
0.5997 USDT |
0.5991 USDT |
| 2023-07-04 |
0.6252 USDT |
15,630,734.0000 STG |
0.6174 USDT |
0.6121 USDT |
0.6190 USDT |
0.6186 USDT |
| 2023-07-03 |
0.6200 USDT |
16,133,389.5000 STG |
0.5834 USDT |
0.5805 USDT |
0.5851 USDT |
0.6182 USDT |
| 2023-07-02 |
0.5726 USDT |
4,190,439.9000 STG |
0.5745 USDT |
0.5612 USDT |
0.5660 USDT |
0.5835 USDT |
| 2023-07-01 |
0.5802 USDT |
6,134,530.4000 STG |
0.5744 USDT |
0.5669 USDT |
0.5701 USDT |
0.5675 USDT |
| 2023-06-30 |
0.5623 USDT |
10,937,903.6000 STG |
0.5564 USDT |
0.5346 USDT |
0.5514 USDT |
0.5734 USDT |
| 2023-06-29 |
0.5549 USDT |
4,846,507.8000 STG |
0.5402 USDT |
0.5391 USDT |
0.5459 USDT |
0.5591 USDT |
| 2023-06-28 |
0.5681 USDT |
10,187,718.1000 STG |
0.6064 USDT |
0.5362 USDT |
0.5432 USDT |
0.5421 USDT |
| 2023-06-27 |
0.6008 USDT |
3,858,687.8000 STG |
0.6018 USDT |
0.5908 USDT |
0.5937 USDT |
0.6047 USDT |
| 2023-06-26 |
0.6038 USDT |
6,416,179.9000 STG |
0.6131 USDT |
0.5912 USDT |
0.5988 USDT |
0.5984 USDT |