Identifier on Binance: STGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.6468 USDT |
10,681,059.0000 STG |
0.6506 USDT |
0.6242 USDT |
0.6317 USDT |
0.6357 USDT |
| 2023-07-11 |
0.6476 USDT |
12,252,869.5000 STG |
0.6433 USDT |
0.6370 USDT |
0.6446 USDT |
0.6468 USDT |
| 2023-07-10 |
0.6300 USDT |
20,710,628.1000 STG |
0.5980 USDT |
0.5822 USDT |
0.5893 USDT |
0.6431 USDT |
| 2023-07-09 |
0.5975 USDT |
3,289,133.7000 STG |
0.5968 USDT |
0.5903 USDT |
0.5975 USDT |
0.5972 USDT |
| 2023-07-08 |
0.5985 USDT |
4,761,786.0000 STG |
0.5969 USDT |
0.5875 USDT |
0.5925 USDT |
0.5970 USDT |
| 2023-07-07 |
0.5920 USDT |
6,921,420.2000 STG |
0.5808 USDT |
0.5739 USDT |
0.5819 USDT |
0.5978 USDT |
| 2023-07-06 |
0.6036 USDT |
8,644,522.4000 STG |
0.5976 USDT |
0.5806 USDT |
0.5840 USDT |
0.5816 USDT |
| 2023-07-05 |
0.6062 USDT |
8,741,176.4000 STG |
0.6113 USDT |
0.5914 USDT |
0.5997 USDT |
0.5991 USDT |
| 2023-07-04 |
0.6252 USDT |
15,630,734.0000 STG |
0.6174 USDT |
0.6121 USDT |
0.6190 USDT |
0.6186 USDT |
| 2023-07-03 |
0.6200 USDT |
16,133,389.5000 STG |
0.5834 USDT |
0.5805 USDT |
0.5851 USDT |
0.6182 USDT |
| 2023-07-02 |
0.5726 USDT |
4,190,439.9000 STG |
0.5745 USDT |
0.5612 USDT |
0.5660 USDT |
0.5835 USDT |
| 2023-07-01 |
0.5802 USDT |
6,134,530.4000 STG |
0.5744 USDT |
0.5669 USDT |
0.5701 USDT |
0.5675 USDT |
| 2023-06-30 |
0.5623 USDT |
10,937,903.6000 STG |
0.5564 USDT |
0.5346 USDT |
0.5514 USDT |
0.5734 USDT |
| 2023-06-29 |
0.5549 USDT |
4,846,507.8000 STG |
0.5402 USDT |
0.5391 USDT |
0.5459 USDT |
0.5591 USDT |
| 2023-06-28 |
0.5681 USDT |
10,187,718.1000 STG |
0.6064 USDT |
0.5362 USDT |
0.5432 USDT |
0.5421 USDT |
| 2023-06-27 |
0.6008 USDT |
3,858,687.8000 STG |
0.6018 USDT |
0.5908 USDT |
0.5937 USDT |
0.6047 USDT |
| 2023-06-26 |
0.6038 USDT |
6,416,179.9000 STG |
0.6131 USDT |
0.5912 USDT |
0.5988 USDT |
0.5984 USDT |
| 2023-06-25 |
0.6142 USDT |
8,490,988.4000 STG |
0.5871 USDT |
0.5865 USDT |
0.5913 USDT |
0.6149 USDT |
| 2023-06-24 |
0.5925 USDT |
6,668,492.2000 STG |
0.5961 USDT |
0.5658 USDT |
0.5806 USDT |
0.5824 USDT |
| 2023-06-23 |
0.5952 USDT |
8,053,358.4000 STG |
0.5823 USDT |
0.5820 USDT |
0.5901 USDT |
0.5925 USDT |
| 2023-06-22 |
0.5871 USDT |
7,224,375.6000 STG |
0.5799 USDT |
0.5731 USDT |
0.5838 USDT |
0.5835 USDT |
| 2023-06-21 |
0.5713 USDT |
9,497,726.1000 STG |
0.5548 USDT |
0.5514 USDT |
0.5618 USDT |
0.5810 USDT |
| 2023-06-20 |
0.5517 USDT |
5,769,682.5000 STG |
0.5623 USDT |
0.5327 USDT |
0.5408 USDT |
0.5543 USDT |
| 2023-06-19 |
0.5623 USDT |
2,612,345.9000 STG |
0.5560 USDT |
0.5540 USDT |
0.5570 USDT |
0.5610 USDT |
| 2023-06-18 |
0.5603 USDT |
1,946,841.9000 STG |
0.5620 USDT |
0.5533 USDT |
0.5576 USDT |
0.5565 USDT |
| 2023-06-17 |
0.5658 USDT |
3,305,816.1000 STG |
0.5593 USDT |
0.5553 USDT |
0.5591 USDT |
0.5623 USDT |
| 2023-06-16 |
0.5553 USDT |
3,435,723.5000 STG |
0.5490 USDT |
0.5457 USDT |
0.5490 USDT |
0.5600 USDT |
| 2023-06-15 |
0.5434 USDT |
3,147,923.2000 STG |
0.5409 USDT |
0.5315 USDT |
0.5380 USDT |
0.5490 USDT |
| 2023-06-14 |
0.5432 USDT |
4,295,635.5000 STG |
0.5443 USDT |
0.5220 USDT |
0.5396 USDT |
0.5398 USDT |
| 2023-06-13 |
0.5502 USDT |
3,393,316.1000 STG |
0.5492 USDT |
0.5380 USDT |
0.5425 USDT |
0.5428 USDT |
| 2023-06-12 |
0.5397 USDT |
5,057,214.9000 STG |
0.5351 USDT |
0.5232 USDT |
0.5323 USDT |
0.5488 USDT |
| 2023-06-11 |
0.5379 USDT |
4,776,917.2000 STG |
0.5330 USDT |
0.5290 USDT |
0.5328 USDT |
0.5337 USDT |
| 2023-06-10 |
0.5566 USDT |
14,758,674.2000 STG |
0.6160 USDT |
0.5269 USDT |
0.5332 USDT |
0.5300 USDT |
| 2023-06-09 |
0.6223 USDT |
4,334,510.9000 STG |
0.6255 USDT |
0.6073 USDT |
0.6160 USDT |
0.6163 USDT |
| 2023-06-08 |
0.6180 USDT |
4,497,672.1000 STG |
0.6106 USDT |
0.6010 USDT |
0.6064 USDT |
0.6266 USDT |
| 2023-06-07 |
0.6222 USDT |
5,161,243.2000 STG |
0.6425 USDT |
0.6029 USDT |
0.6097 USDT |
0.6100 USDT |
| 2023-06-06 |
0.6267 USDT |
5,206,421.7000 STG |
0.6127 USDT |
0.6096 USDT |
0.6177 USDT |
0.6416 USDT |
| 2023-06-05 |
0.6332 USDT |
10,358,595.5000 STG |
0.6747 USDT |
0.5973 USDT |
0.6099 USDT |
0.6104 USDT |
| 2023-06-04 |
0.6786 USDT |
2,748,746.9000 STG |
0.6714 USDT |
0.6656 USDT |
0.6718 USDT |
0.6773 USDT |
| 2023-06-03 |
0.6761 USDT |
3,298,190.3000 STG |
0.6845 USDT |
0.6660 USDT |
0.6688 USDT |
0.6705 USDT |
| 2023-06-02 |
0.6804 USDT |
4,964,158.7000 STG |
0.6705 USDT |
0.6614 USDT |
0.6725 USDT |
0.6846 USDT |
| 2023-06-01 |
0.6724 USDT |
7,269,637.4000 STG |
0.6683 USDT |
0.6587 USDT |
0.6651 USDT |
0.6696 USDT |
| 2023-05-31 |
0.6786 USDT |
13,207,387.2000 STG |
0.7136 USDT |
0.6514 USDT |
0.6586 USDT |
0.6680 USDT |
| 2023-05-30 |
0.7093 USDT |
12,035,013.3000 STG |
0.6904 USDT |
0.6878 USDT |
0.6933 USDT |
0.7159 USDT |
| 2023-05-29 |
0.6883 USDT |
12,582,380.2000 STG |
0.6960 USDT |
0.6689 USDT |
0.6776 USDT |
0.6917 USDT |
| 2023-05-28 |
0.6795 USDT |
12,833,447.9000 STG |
0.6636 USDT |
0.6592 USDT |
0.6668 USDT |
0.7002 USDT |
| 2023-05-27 |
0.6550 USDT |
7,943,626.3000 STG |
0.6366 USDT |
0.6350 USDT |
0.6388 USDT |
0.6645 USDT |
| 2023-05-26 |
0.6301 USDT |
7,092,858.4000 STG |
0.6171 USDT |
0.6145 USDT |
0.6188 USDT |
0.6370 USDT |
| 2023-05-25 |
0.6104 USDT |
6,507,741.7000 STG |
0.6144 USDT |
0.5934 USDT |
0.6042 USDT |
0.6175 USDT |
| 2023-05-24 |
0.6153 USDT |
16,047,773.0000 STG |
0.6293 USDT |
0.5934 USDT |
0.6024 USDT |
0.6148 USDT |