Identifier on Binance: STGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.6142 USDT |
8,490,988.4000 STG |
0.5871 USDT |
0.5865 USDT |
0.5913 USDT |
0.6149 USDT |
| 2023-06-24 |
0.5925 USDT |
6,668,492.2000 STG |
0.5961 USDT |
0.5658 USDT |
0.5806 USDT |
0.5824 USDT |
| 2023-06-23 |
0.5952 USDT |
8,053,358.4000 STG |
0.5823 USDT |
0.5820 USDT |
0.5901 USDT |
0.5925 USDT |
| 2023-06-22 |
0.5871 USDT |
7,224,375.6000 STG |
0.5799 USDT |
0.5731 USDT |
0.5838 USDT |
0.5835 USDT |
| 2023-06-21 |
0.5713 USDT |
9,497,726.1000 STG |
0.5548 USDT |
0.5514 USDT |
0.5618 USDT |
0.5810 USDT |
| 2023-06-20 |
0.5517 USDT |
5,769,682.5000 STG |
0.5623 USDT |
0.5327 USDT |
0.5408 USDT |
0.5543 USDT |
| 2023-06-19 |
0.5623 USDT |
2,612,345.9000 STG |
0.5560 USDT |
0.5540 USDT |
0.5570 USDT |
0.5610 USDT |
| 2023-06-18 |
0.5603 USDT |
1,946,841.9000 STG |
0.5620 USDT |
0.5533 USDT |
0.5576 USDT |
0.5565 USDT |
| 2023-06-17 |
0.5658 USDT |
3,305,816.1000 STG |
0.5593 USDT |
0.5553 USDT |
0.5591 USDT |
0.5623 USDT |
| 2023-06-16 |
0.5553 USDT |
3,435,723.5000 STG |
0.5490 USDT |
0.5457 USDT |
0.5490 USDT |
0.5600 USDT |
| 2023-06-15 |
0.5434 USDT |
3,147,923.2000 STG |
0.5409 USDT |
0.5315 USDT |
0.5380 USDT |
0.5490 USDT |
| 2023-06-14 |
0.5432 USDT |
4,295,635.5000 STG |
0.5443 USDT |
0.5220 USDT |
0.5396 USDT |
0.5398 USDT |
| 2023-06-13 |
0.5502 USDT |
3,393,316.1000 STG |
0.5492 USDT |
0.5380 USDT |
0.5425 USDT |
0.5428 USDT |
| 2023-06-12 |
0.5397 USDT |
5,057,214.9000 STG |
0.5351 USDT |
0.5232 USDT |
0.5323 USDT |
0.5488 USDT |
| 2023-06-11 |
0.5379 USDT |
4,776,917.2000 STG |
0.5330 USDT |
0.5290 USDT |
0.5328 USDT |
0.5337 USDT |
| 2023-06-10 |
0.5566 USDT |
14,758,674.2000 STG |
0.6160 USDT |
0.5269 USDT |
0.5332 USDT |
0.5300 USDT |
| 2023-06-09 |
0.6223 USDT |
4,334,510.9000 STG |
0.6255 USDT |
0.6073 USDT |
0.6160 USDT |
0.6163 USDT |
| 2023-06-08 |
0.6180 USDT |
4,497,672.1000 STG |
0.6106 USDT |
0.6010 USDT |
0.6064 USDT |
0.6266 USDT |
| 2023-06-07 |
0.6222 USDT |
5,161,243.2000 STG |
0.6425 USDT |
0.6029 USDT |
0.6097 USDT |
0.6100 USDT |
| 2023-06-06 |
0.6267 USDT |
5,206,421.7000 STG |
0.6127 USDT |
0.6096 USDT |
0.6177 USDT |
0.6416 USDT |
| 2023-06-05 |
0.6332 USDT |
10,358,595.5000 STG |
0.6747 USDT |
0.5973 USDT |
0.6099 USDT |
0.6104 USDT |
| 2023-06-04 |
0.6786 USDT |
2,748,746.9000 STG |
0.6714 USDT |
0.6656 USDT |
0.6718 USDT |
0.6773 USDT |
| 2023-06-03 |
0.6761 USDT |
3,298,190.3000 STG |
0.6845 USDT |
0.6660 USDT |
0.6688 USDT |
0.6705 USDT |
| 2023-06-02 |
0.6804 USDT |
4,964,158.7000 STG |
0.6705 USDT |
0.6614 USDT |
0.6725 USDT |
0.6846 USDT |
| 2023-06-01 |
0.6724 USDT |
7,269,637.4000 STG |
0.6683 USDT |
0.6587 USDT |
0.6651 USDT |
0.6696 USDT |
| 2023-05-31 |
0.6786 USDT |
13,207,387.2000 STG |
0.7136 USDT |
0.6514 USDT |
0.6586 USDT |
0.6680 USDT |
| 2023-05-30 |
0.7093 USDT |
12,035,013.3000 STG |
0.6904 USDT |
0.6878 USDT |
0.6933 USDT |
0.7159 USDT |
| 2023-05-29 |
0.6883 USDT |
12,582,380.2000 STG |
0.6960 USDT |
0.6689 USDT |
0.6776 USDT |
0.6917 USDT |
| 2023-05-28 |
0.6795 USDT |
12,833,447.9000 STG |
0.6636 USDT |
0.6592 USDT |
0.6668 USDT |
0.7002 USDT |
| 2023-05-27 |
0.6550 USDT |
7,943,626.3000 STG |
0.6366 USDT |
0.6350 USDT |
0.6388 USDT |
0.6645 USDT |
| 2023-05-26 |
0.6301 USDT |
7,092,858.4000 STG |
0.6171 USDT |
0.6145 USDT |
0.6188 USDT |
0.6370 USDT |
| 2023-05-25 |
0.6104 USDT |
6,507,741.7000 STG |
0.6144 USDT |
0.5934 USDT |
0.6042 USDT |
0.6175 USDT |
| 2023-05-24 |
0.6153 USDT |
16,047,773.0000 STG |
0.6293 USDT |
0.5934 USDT |
0.6024 USDT |
0.6148 USDT |
| 2023-05-23 |
0.6261 USDT |
7,895,012.2000 STG |
0.6103 USDT |
0.6075 USDT |
0.6120 USDT |
0.6283 USDT |
| 2023-05-22 |
0.6081 USDT |
5,836,187.7000 STG |
0.5996 USDT |
0.5923 USDT |
0.5967 USDT |
0.6125 USDT |
| 2023-05-21 |
0.6092 USDT |
4,999,559.5000 STG |
0.6203 USDT |
0.5933 USDT |
0.5981 USDT |
0.5998 USDT |
| 2023-05-20 |
0.6175 USDT |
4,026,028.7000 STG |
0.6256 USDT |
0.6080 USDT |
0.6142 USDT |
0.6180 USDT |
| 2023-05-19 |
0.6178 USDT |
6,257,744.3000 STG |
0.6146 USDT |
0.6066 USDT |
0.6096 USDT |
0.6256 USDT |
| 2023-05-18 |
0.6325 USDT |
11,195,728.2000 STG |
0.6599 USDT |
0.6030 USDT |
0.6122 USDT |
0.6164 USDT |
| 2023-05-17 |
0.6405 USDT |
9,269,399.3000 STG |
0.6416 USDT |
0.6158 USDT |
0.6240 USDT |
0.6626 USDT |
| 2023-05-16 |
0.6355 USDT |
8,472,616.1000 STG |
0.6389 USDT |
0.6280 USDT |
0.6323 USDT |
0.6418 USDT |
| 2023-05-15 |
0.6360 USDT |
10,067,409.9000 STG |
0.6152 USDT |
0.6036 USDT |
0.6166 USDT |
0.6429 USDT |
| 2023-05-14 |
0.6100 USDT |
5,502,741.3000 STG |
0.6060 USDT |
0.5979 USDT |
0.6038 USDT |
0.6152 USDT |
| 2023-05-13 |
0.6033 USDT |
6,453,349.7000 STG |
0.6162 USDT |
0.5919 USDT |
0.5986 USDT |
0.6049 USDT |
| 2023-05-12 |
0.6003 USDT |
13,450,144.2000 STG |
0.6101 USDT |
0.5750 USDT |
0.5894 USDT |
0.6148 USDT |
| 2023-05-11 |
0.6327 USDT |
11,003,720.7000 STG |
0.6699 USDT |
0.6029 USDT |
0.6099 USDT |
0.6108 USDT |
| 2023-05-10 |
0.6611 USDT |
12,061,531.1000 STG |
0.6381 USDT |
0.6293 USDT |
0.6331 USDT |
0.6723 USDT |
| 2023-05-09 |
0.6371 USDT |
5,041,199.7000 STG |
0.6354 USDT |
0.6300 USDT |
0.6349 USDT |
0.6374 USDT |
| 2023-05-08 |
0.6631 USDT |
11,656,254.8000 STG |
0.7096 USDT |
0.6232 USDT |
0.6372 USDT |
0.6353 USDT |
| 2023-05-07 |
0.7148 USDT |
5,388,240.2000 STG |
0.7184 USDT |
0.7043 USDT |
0.7089 USDT |
0.7175 USDT |