Identifier on Binance: STGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.6261 USDT |
7,895,012.2000 STG |
0.6103 USDT |
0.6075 USDT |
0.6120 USDT |
0.6283 USDT |
| 2023-05-22 |
0.6081 USDT |
5,836,187.7000 STG |
0.5996 USDT |
0.5923 USDT |
0.5967 USDT |
0.6125 USDT |
| 2023-05-21 |
0.6092 USDT |
4,999,559.5000 STG |
0.6203 USDT |
0.5933 USDT |
0.5981 USDT |
0.5998 USDT |
| 2023-05-20 |
0.6175 USDT |
4,026,028.7000 STG |
0.6256 USDT |
0.6080 USDT |
0.6142 USDT |
0.6180 USDT |
| 2023-05-19 |
0.6178 USDT |
6,257,744.3000 STG |
0.6146 USDT |
0.6066 USDT |
0.6096 USDT |
0.6256 USDT |
| 2023-05-18 |
0.6325 USDT |
11,195,728.2000 STG |
0.6599 USDT |
0.6030 USDT |
0.6122 USDT |
0.6164 USDT |
| 2023-05-17 |
0.6405 USDT |
9,269,399.3000 STG |
0.6416 USDT |
0.6158 USDT |
0.6240 USDT |
0.6626 USDT |
| 2023-05-16 |
0.6355 USDT |
8,472,616.1000 STG |
0.6389 USDT |
0.6280 USDT |
0.6323 USDT |
0.6418 USDT |
| 2023-05-15 |
0.6360 USDT |
10,067,409.9000 STG |
0.6152 USDT |
0.6036 USDT |
0.6166 USDT |
0.6429 USDT |
| 2023-05-14 |
0.6100 USDT |
5,502,741.3000 STG |
0.6060 USDT |
0.5979 USDT |
0.6038 USDT |
0.6152 USDT |
| 2023-05-13 |
0.6033 USDT |
6,453,349.7000 STG |
0.6162 USDT |
0.5919 USDT |
0.5986 USDT |
0.6049 USDT |
| 2023-05-12 |
0.6003 USDT |
13,450,144.2000 STG |
0.6101 USDT |
0.5750 USDT |
0.5894 USDT |
0.6148 USDT |
| 2023-05-11 |
0.6327 USDT |
11,003,720.7000 STG |
0.6699 USDT |
0.6029 USDT |
0.6099 USDT |
0.6108 USDT |
| 2023-05-10 |
0.6611 USDT |
12,061,531.1000 STG |
0.6381 USDT |
0.6293 USDT |
0.6331 USDT |
0.6723 USDT |
| 2023-05-09 |
0.6371 USDT |
5,041,199.7000 STG |
0.6354 USDT |
0.6300 USDT |
0.6349 USDT |
0.6374 USDT |
| 2023-05-08 |
0.6631 USDT |
11,656,254.8000 STG |
0.7096 USDT |
0.6232 USDT |
0.6372 USDT |
0.6353 USDT |
| 2023-05-07 |
0.7148 USDT |
5,388,240.2000 STG |
0.7184 USDT |
0.7043 USDT |
0.7089 USDT |
0.7175 USDT |
| 2023-05-06 |
0.7483 USDT |
8,836,985.8000 STG |
0.7815 USDT |
0.7150 USDT |
0.7179 USDT |
0.7169 USDT |
| 2023-05-05 |
0.7675 USDT |
10,036,424.6000 STG |
0.7558 USDT |
0.7425 USDT |
0.7527 USDT |
0.7884 USDT |
| 2023-05-04 |
0.7634 USDT |
12,022,780.2000 STG |
0.7511 USDT |
0.7396 USDT |
0.7488 USDT |
0.7538 USDT |
| 2023-05-03 |
0.7315 USDT |
9,458,386.2000 STG |
0.7402 USDT |
0.7077 USDT |
0.7209 USDT |
0.7509 USDT |
| 2023-05-02 |
0.7366 USDT |
4,839,504.4000 STG |
0.7415 USDT |
0.7257 USDT |
0.7353 USDT |
0.7363 USDT |
| 2023-05-01 |
0.7545 USDT |
9,154,718.7000 STG |
0.7642 USDT |
0.7317 USDT |
0.7431 USDT |
0.7439 USDT |
| 2023-04-30 |
0.7784 USDT |
9,915,567.8000 STG |
0.7900 USDT |
0.7592 USDT |
0.7684 USDT |
0.7678 USDT |
| 2023-04-29 |
0.7873 USDT |
8,427,997.8000 STG |
0.7932 USDT |
0.7740 USDT |
0.7811 USDT |
0.7883 USDT |
| 2023-04-28 |
0.8161 USDT |
12,090,843.6000 STG |
0.8276 USDT |
0.7838 USDT |
0.7930 USDT |
0.7983 USDT |
| 2023-04-27 |
0.8056 USDT |
19,197,531.0000 STG |
0.7793 USDT |
0.7681 USDT |
0.7841 USDT |
0.8262 USDT |
| 2023-04-26 |
0.7686 USDT |
17,431,569.5000 STG |
0.7483 USDT |
0.7251 USDT |
0.7482 USDT |
0.7793 USDT |
| 2023-04-25 |
0.7138 USDT |
8,381,138.5000 STG |
0.7074 USDT |
0.6870 USDT |
0.6935 USDT |
0.7512 USDT |
| 2023-04-24 |
0.7222 USDT |
5,446,627.2000 STG |
0.7282 USDT |
0.7039 USDT |
0.7140 USDT |
0.7112 USDT |
| 2023-04-23 |
0.7277 USDT |
4,534,550.6000 STG |
0.7430 USDT |
0.7069 USDT |
0.7195 USDT |
0.7263 USDT |
| 2023-04-22 |
0.7287 USDT |
3,641,590.7000 STG |
0.7196 USDT |
0.7171 USDT |
0.7214 USDT |
0.7422 USDT |
| 2023-04-21 |
0.7415 USDT |
8,023,734.2000 STG |
0.7532 USDT |
0.7084 USDT |
0.7166 USDT |
0.7219 USDT |
| 2023-04-20 |
0.7703 USDT |
8,919,357.5000 STG |
0.7833 USDT |
0.7437 USDT |
0.7569 USDT |
0.7563 USDT |
| 2023-04-19 |
0.8228 USDT |
14,885,154.1000 STG |
0.8817 USDT |
0.7621 USDT |
0.7858 USDT |
0.7763 USDT |
| 2023-04-18 |
0.8886 USDT |
16,801,821.7000 STG |
0.9252 USDT |
0.8650 USDT |
0.8779 USDT |
0.8823 USDT |
| 2023-04-17 |
0.9307 USDT |
21,413,922.3000 STG |
0.9171 USDT |
0.8841 USDT |
0.9117 USDT |
0.9260 USDT |
| 2023-04-16 |
0.8978 USDT |
12,348,431.6000 STG |
0.8802 USDT |
0.8661 USDT |
0.8810 USDT |
0.9149 USDT |
| 2023-04-15 |
0.9043 USDT |
13,297,736.8000 STG |
0.9343 USDT |
0.8764 USDT |
0.8853 USDT |
0.8789 USDT |
| 2023-04-14 |
0.8893 USDT |
26,798,281.0000 STG |
0.8313 USDT |
0.8301 USDT |
0.8565 USDT |
0.9300 USDT |
| 2023-04-13 |
0.8217 USDT |
13,734,655.4000 STG |
0.7934 USDT |
0.7828 USDT |
0.7907 USDT |
0.8322 USDT |
| 2023-04-12 |
0.7822 USDT |
10,751,189.8000 STG |
0.7961 USDT |
0.7633 USDT |
0.7691 USDT |
0.7940 USDT |
| 2023-04-11 |
0.8257 USDT |
16,439,311.0000 STG |
0.8579 USDT |
0.7942 USDT |
0.7974 USDT |
0.7958 USDT |
| 2023-04-10 |
0.8134 USDT |
23,337,520.6000 STG |
0.7634 USDT |
0.7569 USDT |
0.7618 USDT |
0.8561 USDT |
| 2023-04-09 |
0.7598 USDT |
9,006,435.3000 STG |
0.7903 USDT |
0.7382 USDT |
0.7426 USDT |
0.7670 USDT |
| 2023-04-08 |
0.7898 USDT |
7,769,116.2000 STG |
0.7909 USDT |
0.7736 USDT |
0.7816 USDT |
0.7886 USDT |
| 2023-04-07 |
0.8229 USDT |
14,817,132.8000 STG |
0.8250 USDT |
0.7826 USDT |
0.7894 USDT |
0.7900 USDT |
| 2023-04-06 |
0.8356 USDT |
21,216,371.9000 STG |
0.8522 USDT |
0.8124 USDT |
0.8256 USDT |
0.8240 USDT |
| 2023-04-05 |
0.8609 USDT |
59,593,853.3000 STG |
0.7931 USDT |
0.7752 USDT |
0.7975 USDT |
0.8559 USDT |
| 2023-04-04 |
0.7888 USDT |
41,214,164.8000 STG |
0.7150 USDT |
0.7074 USDT |
0.7135 USDT |
0.7929 USDT |