Identifier on Binance: STGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.7061 USDT |
11,841,112.8000 STG |
0.7026 USDT |
0.6770 USDT |
0.6883 USDT |
0.7154 USDT |
| 2023-04-02 |
0.7157 USDT |
7,739,965.9000 STG |
0.7205 USDT |
0.6869 USDT |
0.7023 USDT |
0.7016 USDT |
| 2023-04-01 |
0.7359 USDT |
10,959,588.6000 STG |
0.7393 USDT |
0.7185 USDT |
0.7234 USDT |
0.7247 USDT |
| 2023-03-31 |
0.7027 USDT |
13,240,763.7000 STG |
0.6763 USDT |
0.6582 USDT |
0.6703 USDT |
0.7393 USDT |
| 2023-03-30 |
0.6967 USDT |
17,262,287.4000 STG |
0.6952 USDT |
0.6641 USDT |
0.6722 USDT |
0.6737 USDT |
| 2023-03-29 |
0.6720 USDT |
13,089,134.6000 STG |
0.6461 USDT |
0.6427 USDT |
0.6473 USDT |
0.6962 USDT |
| 2023-03-28 |
0.6286 USDT |
9,745,310.5000 STG |
0.6358 USDT |
0.6084 USDT |
0.6260 USDT |
0.6466 USDT |
| 2023-03-27 |
0.6326 USDT |
10,345,331.8000 STG |
0.6577 USDT |
0.6071 USDT |
0.6284 USDT |
0.6350 USDT |
| 2023-03-26 |
0.6510 USDT |
4,920,394.9000 STG |
0.6384 USDT |
0.6327 USDT |
0.6438 USDT |
0.6607 USDT |
| 2023-03-25 |
0.6462 USDT |
6,012,299.4000 STG |
0.6609 USDT |
0.6251 USDT |
0.6341 USDT |
0.6339 USDT |
| 2023-03-24 |
0.6806 USDT |
12,763,490.2000 STG |
0.7103 USDT |
0.6466 USDT |
0.6630 USDT |
0.6605 USDT |
| 2023-03-23 |
0.6970 USDT |
10,507,741.2000 STG |
0.6908 USDT |
0.6734 USDT |
0.6839 USDT |
0.7114 USDT |
| 2023-03-22 |
0.7100 USDT |
18,671,374.8000 STG |
0.7459 USDT |
0.6753 USDT |
0.6935 USDT |
0.6902 USDT |
| 2023-03-21 |
0.7403 USDT |
12,933,357.3000 STG |
0.7338 USDT |
0.7119 USDT |
0.7253 USDT |
0.7449 USDT |
| 2023-03-20 |
0.7724 USDT |
21,332,794.9000 STG |
0.7761 USDT |
0.7350 USDT |
0.7477 USDT |
0.7374 USDT |
| 2023-03-19 |
0.8029 USDT |
18,906,433.7000 STG |
0.7975 USDT |
0.7761 USDT |
0.7901 USDT |
0.7888 USDT |
| 2023-03-18 |
0.8180 USDT |
31,293,991.4000 STG |
0.7837 USDT |
0.7687 USDT |
0.7884 USDT |
0.8003 USDT |
| 2023-03-17 |
0.7468 USDT |
21,530,005.5000 STG |
0.7215 USDT |
0.7053 USDT |
0.7217 USDT |
0.7809 USDT |
| 2023-03-16 |
0.7356 USDT |
16,097,100.8000 STG |
0.7285 USDT |
0.7122 USDT |
0.7230 USDT |
0.7185 USDT |
| 2023-03-15 |
0.7682 USDT |
29,547,713.4000 STG |
0.7958 USDT |
0.7031 USDT |
0.7270 USDT |
0.7299 USDT |
| 2023-03-14 |
0.7633 USDT |
33,102,756.2000 STG |
0.7500 USDT |
0.7085 USDT |
0.7228 USDT |
0.7938 USDT |
| 2023-03-13 |
0.7233 USDT |
33,111,694.4000 STG |
0.7197 USDT |
0.6681 USDT |
0.6878 USDT |
0.7512 USDT |
| 2023-03-12 |
0.6507 USDT |
33,656,136.6000 STG |
0.6038 USDT |
0.5883 USDT |
0.6051 USDT |
0.7188 USDT |
| 2023-03-11 |
0.6123 USDT |
34,498,992.5000 STG |
0.6795 USDT |
0.5652 USDT |
0.5795 USDT |
0.6024 USDT |
| 2023-03-10 |
0.6776 USDT |
42,399,216.8000 STG |
0.7172 USDT |
0.6115 USDT |
0.6365 USDT |
0.6789 USDT |
| 2023-03-09 |
0.6959 USDT |
27,645,550.4000 STG |
0.6835 USDT |
0.6614 USDT |
0.6808 USDT |
0.7205 USDT |
| 2023-03-08 |
0.7139 USDT |
17,614,190.1000 STG |
0.7668 USDT |
0.6580 USDT |
0.6840 USDT |
0.6835 USDT |
| 2023-03-07 |
0.7773 USDT |
22,072,841.7000 STG |
0.7870 USDT |
0.7335 USDT |
0.7535 USDT |
0.7690 USDT |
| 2023-03-06 |
0.7913 USDT |
16,707,759.9000 STG |
0.7770 USDT |
0.7650 USDT |
0.7804 USDT |
0.7812 USDT |
| 2023-03-05 |
0.7984 USDT |
14,882,364.1000 STG |
0.7921 USDT |
0.7683 USDT |
0.7834 USDT |
0.7809 USDT |
| 2023-03-04 |
0.8198 USDT |
18,070,798.7000 STG |
0.8730 USDT |
0.7674 USDT |
0.7828 USDT |
0.7929 USDT |
| 2023-03-03 |
0.8705 USDT |
22,785,211.6000 STG |
0.9422 USDT |
0.8150 USDT |
0.8541 USDT |
0.8710 USDT |
| 2023-03-02 |
0.9494 USDT |
22,900,479.9000 STG |
1.0174 USDT |
0.9116 USDT |
0.9219 USDT |
0.9437 USDT |
| 2023-03-01 |
1.0786 USDT |
34,368,176.0000 STG |
1.0236 USDT |
0.9861 USDT |
1.0053 USDT |
1.0115 USDT |
| 2023-02-28 |
1.0680 USDT |
15,894,509.2000 STG |
1.1079 USDT |
1.0219 USDT |
1.0352 USDT |
1.0236 USDT |
| 2023-02-27 |
1.0963 USDT |
27,762,701.6000 STG |
1.0605 USDT |
1.0415 USDT |
1.0627 USDT |
1.1024 USDT |
| 2023-02-26 |
1.0192 USDT |
18,797,122.5000 STG |
0.9649 USDT |
0.9585 USDT |
0.9673 USDT |
1.0563 USDT |
| 2023-02-25 |
0.9680 USDT |
11,492,196.9000 STG |
0.9817 USDT |
0.9296 USDT |
0.9534 USDT |
0.9648 USDT |
| 2023-02-24 |
1.0208 USDT |
18,004,877.8000 STG |
1.0807 USDT |
0.9635 USDT |
0.9831 USDT |
0.9829 USDT |
| 2023-02-23 |
1.1063 USDT |
18,133,740.4000 STG |
1.1185 USDT |
1.0572 USDT |
1.0670 USDT |
1.0780 USDT |
| 2023-02-22 |
1.0779 USDT |
26,091,496.1000 STG |
1.0666 USDT |
1.0231 USDT |
1.0437 USDT |
1.1144 USDT |
| 2023-02-21 |
1.1084 USDT |
13,889,420.2000 STG |
1.1327 USDT |
1.0511 USDT |
1.0642 USDT |
1.0629 USDT |
| 2023-02-20 |
1.1789 USDT |
28,251,938.4000 STG |
1.1421 USDT |
1.1060 USDT |
1.1309 USDT |
1.1300 USDT |
| 2023-02-19 |
1.1973 USDT |
24,055,340.2000 STG |
1.2374 USDT |
1.1350 USDT |
1.1586 USDT |
1.1419 USDT |
| 2023-02-18 |
1.2700 USDT |
51,288,093.7000 STG |
1.1905 USDT |
1.1684 USDT |
1.2048 USDT |
1.2458 USDT |
| 2023-02-17 |
1.2347 USDT |
61,623,479.9000 STG |
1.2026 USDT |
1.1366 USDT |
1.1571 USDT |
1.1927 USDT |
| 2023-02-16 |
1.1527 USDT |
73,888,409.5000 STG |
1.0494 USDT |
1.0401 USDT |
1.0678 USDT |
1.2065 USDT |
| 2023-02-15 |
0.9510 USDT |
65,468,767.5000 STG |
0.8173 USDT |
0.8047 USDT |
0.8169 USDT |
1.0517 USDT |
| 2023-02-14 |
0.7726 USDT |
29,762,811.2000 STG |
0.7276 USDT |
0.7219 USDT |
0.7402 USDT |
0.8195 USDT |
| 2023-02-13 |
0.7291 USDT |
27,837,645.8000 STG |
0.7886 USDT |
0.6809 USDT |
0.6947 USDT |
0.7275 USDT |