Identifier on Binance: STGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.7483 USDT |
8,836,985.8000 STG |
0.7815 USDT |
0.7150 USDT |
0.7179 USDT |
0.7169 USDT |
| 2023-05-05 |
0.7675 USDT |
10,036,424.6000 STG |
0.7558 USDT |
0.7425 USDT |
0.7527 USDT |
0.7884 USDT |
| 2023-05-04 |
0.7634 USDT |
12,022,780.2000 STG |
0.7511 USDT |
0.7396 USDT |
0.7488 USDT |
0.7538 USDT |
| 2023-05-03 |
0.7315 USDT |
9,458,386.2000 STG |
0.7402 USDT |
0.7077 USDT |
0.7209 USDT |
0.7509 USDT |
| 2023-05-02 |
0.7366 USDT |
4,839,504.4000 STG |
0.7415 USDT |
0.7257 USDT |
0.7353 USDT |
0.7363 USDT |
| 2023-05-01 |
0.7545 USDT |
9,154,718.7000 STG |
0.7642 USDT |
0.7317 USDT |
0.7431 USDT |
0.7439 USDT |
| 2023-04-30 |
0.7784 USDT |
9,915,567.8000 STG |
0.7900 USDT |
0.7592 USDT |
0.7684 USDT |
0.7678 USDT |
| 2023-04-29 |
0.7873 USDT |
8,427,997.8000 STG |
0.7932 USDT |
0.7740 USDT |
0.7811 USDT |
0.7883 USDT |
| 2023-04-28 |
0.8161 USDT |
12,090,843.6000 STG |
0.8276 USDT |
0.7838 USDT |
0.7930 USDT |
0.7983 USDT |
| 2023-04-27 |
0.8056 USDT |
19,197,531.0000 STG |
0.7793 USDT |
0.7681 USDT |
0.7841 USDT |
0.8262 USDT |
| 2023-04-26 |
0.7686 USDT |
17,431,569.5000 STG |
0.7483 USDT |
0.7251 USDT |
0.7482 USDT |
0.7793 USDT |
| 2023-04-25 |
0.7138 USDT |
8,381,138.5000 STG |
0.7074 USDT |
0.6870 USDT |
0.6935 USDT |
0.7512 USDT |
| 2023-04-24 |
0.7222 USDT |
5,446,627.2000 STG |
0.7282 USDT |
0.7039 USDT |
0.7140 USDT |
0.7112 USDT |
| 2023-04-23 |
0.7277 USDT |
4,534,550.6000 STG |
0.7430 USDT |
0.7069 USDT |
0.7195 USDT |
0.7263 USDT |
| 2023-04-22 |
0.7287 USDT |
3,641,590.7000 STG |
0.7196 USDT |
0.7171 USDT |
0.7214 USDT |
0.7422 USDT |
| 2023-04-21 |
0.7415 USDT |
8,023,734.2000 STG |
0.7532 USDT |
0.7084 USDT |
0.7166 USDT |
0.7219 USDT |
| 2023-04-20 |
0.7703 USDT |
8,919,357.5000 STG |
0.7833 USDT |
0.7437 USDT |
0.7569 USDT |
0.7563 USDT |
| 2023-04-19 |
0.8228 USDT |
14,885,154.1000 STG |
0.8817 USDT |
0.7621 USDT |
0.7858 USDT |
0.7763 USDT |
| 2023-04-18 |
0.8886 USDT |
16,801,821.7000 STG |
0.9252 USDT |
0.8650 USDT |
0.8779 USDT |
0.8823 USDT |
| 2023-04-17 |
0.9307 USDT |
21,413,922.3000 STG |
0.9171 USDT |
0.8841 USDT |
0.9117 USDT |
0.9260 USDT |
| 2023-04-16 |
0.8978 USDT |
12,348,431.6000 STG |
0.8802 USDT |
0.8661 USDT |
0.8810 USDT |
0.9149 USDT |
| 2023-04-15 |
0.9043 USDT |
13,297,736.8000 STG |
0.9343 USDT |
0.8764 USDT |
0.8853 USDT |
0.8789 USDT |
| 2023-04-14 |
0.8893 USDT |
26,798,281.0000 STG |
0.8313 USDT |
0.8301 USDT |
0.8565 USDT |
0.9300 USDT |
| 2023-04-13 |
0.8217 USDT |
13,734,655.4000 STG |
0.7934 USDT |
0.7828 USDT |
0.7907 USDT |
0.8322 USDT |
| 2023-04-12 |
0.7822 USDT |
10,751,189.8000 STG |
0.7961 USDT |
0.7633 USDT |
0.7691 USDT |
0.7940 USDT |
| 2023-04-11 |
0.8257 USDT |
16,439,311.0000 STG |
0.8579 USDT |
0.7942 USDT |
0.7974 USDT |
0.7958 USDT |
| 2023-04-10 |
0.8134 USDT |
23,337,520.6000 STG |
0.7634 USDT |
0.7569 USDT |
0.7618 USDT |
0.8561 USDT |
| 2023-04-09 |
0.7598 USDT |
9,006,435.3000 STG |
0.7903 USDT |
0.7382 USDT |
0.7426 USDT |
0.7670 USDT |
| 2023-04-08 |
0.7898 USDT |
7,769,116.2000 STG |
0.7909 USDT |
0.7736 USDT |
0.7816 USDT |
0.7886 USDT |
| 2023-04-07 |
0.8229 USDT |
14,817,132.8000 STG |
0.8250 USDT |
0.7826 USDT |
0.7894 USDT |
0.7900 USDT |
| 2023-04-06 |
0.8356 USDT |
21,216,371.9000 STG |
0.8522 USDT |
0.8124 USDT |
0.8256 USDT |
0.8240 USDT |
| 2023-04-05 |
0.8609 USDT |
59,593,853.3000 STG |
0.7931 USDT |
0.7752 USDT |
0.7975 USDT |
0.8559 USDT |
| 2023-04-04 |
0.7888 USDT |
41,214,164.8000 STG |
0.7150 USDT |
0.7074 USDT |
0.7135 USDT |
0.7929 USDT |
| 2023-04-03 |
0.7061 USDT |
11,841,112.8000 STG |
0.7026 USDT |
0.6770 USDT |
0.6883 USDT |
0.7154 USDT |
| 2023-04-02 |
0.7157 USDT |
7,739,965.9000 STG |
0.7205 USDT |
0.6869 USDT |
0.7023 USDT |
0.7016 USDT |
| 2023-04-01 |
0.7359 USDT |
10,959,588.6000 STG |
0.7393 USDT |
0.7185 USDT |
0.7234 USDT |
0.7247 USDT |
| 2023-03-31 |
0.7027 USDT |
13,240,763.7000 STG |
0.6763 USDT |
0.6582 USDT |
0.6703 USDT |
0.7393 USDT |
| 2023-03-30 |
0.6967 USDT |
17,262,287.4000 STG |
0.6952 USDT |
0.6641 USDT |
0.6722 USDT |
0.6737 USDT |
| 2023-03-29 |
0.6720 USDT |
13,089,134.6000 STG |
0.6461 USDT |
0.6427 USDT |
0.6473 USDT |
0.6962 USDT |
| 2023-03-28 |
0.6286 USDT |
9,745,310.5000 STG |
0.6358 USDT |
0.6084 USDT |
0.6260 USDT |
0.6466 USDT |
| 2023-03-27 |
0.6326 USDT |
10,345,331.8000 STG |
0.6577 USDT |
0.6071 USDT |
0.6284 USDT |
0.6350 USDT |
| 2023-03-26 |
0.6510 USDT |
4,920,394.9000 STG |
0.6384 USDT |
0.6327 USDT |
0.6438 USDT |
0.6607 USDT |
| 2023-03-25 |
0.6462 USDT |
6,012,299.4000 STG |
0.6609 USDT |
0.6251 USDT |
0.6341 USDT |
0.6339 USDT |
| 2023-03-24 |
0.6806 USDT |
12,763,490.2000 STG |
0.7103 USDT |
0.6466 USDT |
0.6630 USDT |
0.6605 USDT |
| 2023-03-23 |
0.6970 USDT |
10,507,741.2000 STG |
0.6908 USDT |
0.6734 USDT |
0.6839 USDT |
0.7114 USDT |
| 2023-03-22 |
0.7100 USDT |
18,671,374.8000 STG |
0.7459 USDT |
0.6753 USDT |
0.6935 USDT |
0.6902 USDT |
| 2023-03-21 |
0.7403 USDT |
12,933,357.3000 STG |
0.7338 USDT |
0.7119 USDT |
0.7253 USDT |
0.7449 USDT |
| 2023-03-20 |
0.7724 USDT |
21,332,794.9000 STG |
0.7761 USDT |
0.7350 USDT |
0.7477 USDT |
0.7374 USDT |
| 2023-03-19 |
0.8029 USDT |
18,906,433.7000 STG |
0.7975 USDT |
0.7761 USDT |
0.7901 USDT |
0.7888 USDT |
| 2023-03-18 |
0.8180 USDT |
31,293,991.4000 STG |
0.7837 USDT |
0.7687 USDT |
0.7884 USDT |
0.8003 USDT |