Identifier on Binance: STGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.7791 USDT |
33,028,103.1000 STG |
0.7183 USDT |
0.7129 USDT |
0.7188 USDT |
0.7904 USDT |
| 2023-02-11 |
0.6968 USDT |
16,398,931.9000 STG |
0.6986 USDT |
0.6734 USDT |
0.6879 USDT |
0.7160 USDT |
| 2023-02-10 |
0.7445 USDT |
23,983,909.7000 STG |
0.7629 USDT |
0.7050 USDT |
0.7214 USDT |
0.7050 USDT |
| 2023-02-09 |
0.8502 USDT |
46,168,611.1000 STG |
0.9133 USDT |
0.7495 USDT |
0.7743 USDT |
0.7556 USDT |
| 2023-02-08 |
0.8837 USDT |
44,947,457.0000 STG |
0.8051 USDT |
0.8012 USDT |
0.8267 USDT |
0.9368 USDT |
| 2023-02-07 |
0.7838 USDT |
23,267,524.8000 STG |
0.7429 USDT |
0.7388 USDT |
0.7605 USDT |
0.8063 USDT |
| 2023-02-06 |
0.7467 USDT |
42,443,356.1000 STG |
0.6712 USDT |
0.6710 USDT |
0.7207 USDT |
0.7529 USDT |
| 2023-02-05 |
0.6885 USDT |
12,331,205.5000 STG |
0.7046 USDT |
0.6298 USDT |
0.6665 USDT |
0.6718 USDT |
| 2023-02-04 |
0.7387 USDT |
16,596,960.2000 STG |
0.7654 USDT |
0.7000 USDT |
0.7107 USDT |
0.7042 USDT |
| 2023-02-03 |
0.7351 USDT |
28,136,840.6000 STG |
0.7335 USDT |
0.6777 USDT |
0.6853 USDT |
0.7630 USDT |
| 2023-02-02 |
0.7561 USDT |
36,346,977.8000 STG |
0.7692 USDT |
0.7163 USDT |
0.7279 USDT |
0.7305 USDT |
| 2023-02-01 |
0.6780 USDT |
38,075,617.0000 STG |
0.6106 USDT |
0.5958 USDT |
0.6068 USDT |
0.7758 USDT |
| 2023-01-31 |
0.5988 USDT |
7,031,179.1000 STG |
0.5817 USDT |
0.5780 USDT |
0.5842 USDT |
0.6110 USDT |
| 2023-01-30 |
0.5992 USDT |
12,127,213.6000 STG |
0.6314 USDT |
0.5404 USDT |
0.5788 USDT |
0.5811 USDT |
| 2023-01-29 |
0.6413 USDT |
11,156,834.0000 STG |
0.6306 USDT |
0.6223 USDT |
0.6317 USDT |
0.6330 USDT |
| 2023-01-28 |
0.6498 USDT |
9,027,550.8000 STG |
0.6598 USDT |
0.6226 USDT |
0.6314 USDT |
0.6289 USDT |
| 2023-01-27 |
0.6767 USDT |
29,650,890.3000 STG |
0.6489 USDT |
0.6408 USDT |
0.6530 USDT |
0.6565 USDT |
| 2023-01-26 |
0.6440 USDT |
20,780,027.8000 STG |
0.6235 USDT |
0.6191 USDT |
0.6333 USDT |
0.6538 USDT |
| 2023-01-25 |
0.6005 USDT |
25,287,218.2000 STG |
0.5744 USDT |
0.5744 USDT |
0.5864 USDT |
0.6253 USDT |
| 2023-01-24 |
0.6654 USDT |
50,475,281.0000 STG |
0.6346 USDT |
0.5751 USDT |
0.6083 USDT |
0.5763 USDT |
| 2023-01-23 |
0.6373 USDT |
31,803,912.0000 STG |
0.6321 USDT |
0.6094 USDT |
0.6322 USDT |
0.6344 USDT |
| 2023-01-22 |
0.6574 USDT |
118,961,367.2000 STG |
0.4878 USDT |
0.4786 USDT |
0.4849 USDT |
0.6279 USDT |
| 2023-01-21 |
0.4797 USDT |
12,036,821.9000 STG |
0.4645 USDT |
0.4580 USDT |
0.4692 USDT |
0.4870 USDT |
| 2023-01-20 |
0.4495 USDT |
5,026,195.6000 STG |
0.4427 USDT |
0.4383 USDT |
0.4412 USDT |
0.4654 USDT |
| 2023-01-19 |
0.4348 USDT |
3,468,574.8000 STG |
0.4340 USDT |
0.4235 USDT |
0.4282 USDT |
0.4439 USDT |
| 2023-01-18 |
0.4448 USDT |
10,058,200.1000 STG |
0.4540 USDT |
0.4200 USDT |
0.4356 USDT |
0.4361 USDT |
| 2023-01-17 |
0.4550 USDT |
4,292,745.0000 STG |
0.4538 USDT |
0.4469 USDT |
0.4505 USDT |
0.4565 USDT |
| 2023-01-16 |
0.4598 USDT |
7,217,699.1000 STG |
0.4661 USDT |
0.4455 USDT |
0.4547 USDT |
0.4537 USDT |
| 2023-01-15 |
0.4566 USDT |
12,478,764.1000 STG |
0.4478 USDT |
0.4332 USDT |
0.4393 USDT |
0.4667 USDT |
| 2023-01-14 |
0.4520 USDT |
13,385,152.6000 STG |
0.4428 USDT |
0.4359 USDT |
0.4468 USDT |
0.4484 USDT |
| 2023-01-13 |
0.4285 USDT |
24,313,951.9000 STG |
0.4057 USDT |
0.4016 USDT |
0.4038 USDT |
0.4427 USDT |
| 2023-01-12 |
0.3948 USDT |
5,084,165.8000 STG |
0.3872 USDT |
0.3843 USDT |
0.3911 USDT |
0.4061 USDT |
| 2023-01-11 |
0.3854 USDT |
4,407,696.2000 STG |
0.3900 USDT |
0.3763 USDT |
0.3797 USDT |
0.3841 USDT |
| 2023-01-10 |
0.3875 USDT |
4,404,794.2000 STG |
0.3795 USDT |
0.3764 USDT |
0.3848 USDT |
0.3884 USDT |
| 2023-01-09 |
0.3798 USDT |
5,621,876.6000 STG |
0.3708 USDT |
0.3699 USDT |
0.3730 USDT |
0.3804 USDT |
| 2023-01-08 |
0.3618 USDT |
4,317,452.5000 STG |
0.3646 USDT |
0.3547 USDT |
0.3562 USDT |
0.3684 USDT |
| 2023-01-07 |
0.3625 USDT |
3,957,882.1000 STG |
0.3547 USDT |
0.3533 USDT |
0.3556 USDT |
0.3627 USDT |
| 2023-01-06 |
0.3508 USDT |
3,138,726.6000 STG |
0.3595 USDT |
0.3441 USDT |
0.3472 USDT |
0.3542 USDT |
| 2023-01-05 |
0.3659 USDT |
2,696,960.6000 STG |
0.3685 USDT |
0.3573 USDT |
0.3602 USDT |
0.3598 USDT |
| 2023-01-04 |
0.3710 USDT |
2,703,724.5000 STG |
0.3679 USDT |
0.3645 USDT |
0.3663 USDT |
0.3682 USDT |
| 2023-01-03 |
0.3691 USDT |
1,641,686.6000 STG |
0.3687 USDT |
0.3645 USDT |
0.3659 USDT |
0.3682 USDT |
| 2023-01-02 |
0.3660 USDT |
1,921,886.8000 STG |
0.3624 USDT |
0.3604 USDT |
0.3624 USDT |
0.3699 USDT |
| 2023-01-01 |
0.3647 USDT |
940,148.9000 STG |
0.3627 USDT |
0.3616 USDT |
0.3626 USDT |
0.3619 USDT |
| 2022-12-31 |
0.3645 USDT |
1,449,812.2000 STG |
0.3614 USDT |
0.3611 USDT |
0.3626 USDT |
0.3626 USDT |
| 2022-12-30 |
0.3577 USDT |
1,193,910.2000 STG |
0.3598 USDT |
0.3531 USDT |
0.3548 USDT |
0.3620 USDT |
| 2022-12-29 |
0.3607 USDT |
1,650,425.8000 STG |
0.3645 USDT |
0.3558 USDT |
0.3574 USDT |
0.3602 USDT |
| 2022-12-28 |
0.3701 USDT |
5,227,615.6000 STG |
0.3714 USDT |
0.3631 USDT |
0.3646 USDT |
0.3644 USDT |
| 2022-12-27 |
0.3709 USDT |
1,287,315.4000 STG |
0.3727 USDT |
0.3676 USDT |
0.3701 USDT |
0.3708 USDT |
| 2022-12-26 |
0.3705 USDT |
1,940,688.7000 STG |
0.3655 USDT |
0.3655 USDT |
0.3677 USDT |
0.3717 USDT |
| 2022-12-25 |
0.3719 USDT |
1,857,927.2000 STG |
0.3739 USDT |
0.3645 USDT |
0.3664 USDT |
0.3649 USDT |