Identifier on Binance: STGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.3765 USDT |
2,545,790.7000 STG |
0.3772 USDT |
0.3721 USDT |
0.3729 USDT |
0.3721 USDT |
| 2022-12-23 |
0.3761 USDT |
2,029,664.8000 STG |
0.3732 USDT |
0.3719 USDT |
0.3739 USDT |
0.3784 USDT |
| 2022-12-22 |
0.3730 USDT |
3,346,547.8000 STG |
0.3771 USDT |
0.3664 USDT |
0.3682 USDT |
0.3716 USDT |
| 2022-12-21 |
0.3722 USDT |
2,420,055.4000 STG |
0.3707 USDT |
0.3675 USDT |
0.3706 USDT |
0.3759 USDT |
| 2022-12-20 |
0.3795 USDT |
14,110,751.2000 STG |
0.3721 USDT |
0.3625 USDT |
0.3661 USDT |
0.3724 USDT |
| 2022-12-19 |
0.3652 USDT |
8,935,531.6000 STG |
0.3497 USDT |
0.3475 USDT |
0.3521 USDT |
0.3721 USDT |
| 2022-12-18 |
0.3547 USDT |
2,769,740.7000 STG |
0.3495 USDT |
0.3466 USDT |
0.3501 USDT |
0.3524 USDT |
| 2022-12-17 |
0.3438 USDT |
3,754,591.1000 STG |
0.3523 USDT |
0.3371 USDT |
0.3398 USDT |
0.3463 USDT |
| 2022-12-16 |
0.3648 USDT |
4,125,407.2000 STG |
0.3757 USDT |
0.3505 USDT |
0.3557 USDT |
0.3520 USDT |
| 2022-12-15 |
0.3805 USDT |
1,949,930.6000 STG |
0.3884 USDT |
0.3736 USDT |
0.3752 USDT |
0.3750 USDT |
| 2022-12-14 |
0.3931 USDT |
1,794,300.3000 STG |
0.3950 USDT |
0.3833 USDT |
0.3888 USDT |
0.3882 USDT |
| 2022-12-13 |
0.3879 USDT |
3,604,303.8000 STG |
0.3945 USDT |
0.3800 USDT |
0.3834 USDT |
0.3940 USDT |
| 2022-12-12 |
0.3935 USDT |
4,012,149.7000 STG |
0.4069 USDT |
0.3869 USDT |
0.3892 USDT |
0.3949 USDT |
| 2022-12-11 |
0.4106 USDT |
2,512,754.4000 STG |
0.4066 USDT |
0.4046 USDT |
0.4088 USDT |
0.4072 USDT |
| 2022-12-10 |
0.4082 USDT |
3,578,415.0000 STG |
0.4042 USDT |
0.4015 USDT |
0.4047 USDT |
0.4044 USDT |
| 2022-12-09 |
0.4074 USDT |
1,246,177.2000 STG |
0.4085 USDT |
0.4031 USDT |
0.4040 USDT |
0.4040 USDT |
| 2022-12-08 |
0.4047 USDT |
1,280,363.3000 STG |
0.4005 USDT |
0.3973 USDT |
0.4000 USDT |
0.4082 USDT |
| 2022-12-07 |
0.4085 USDT |
3,065,450.7000 STG |
0.4259 USDT |
0.3987 USDT |
0.4009 USDT |
0.4011 USDT |
| 2022-12-06 |
0.4256 USDT |
1,005,476.8000 STG |
0.4220 USDT |
0.4208 USDT |
0.4237 USDT |
0.4254 USDT |
| 2022-12-05 |
0.4257 USDT |
1,779,739.9000 STG |
0.4282 USDT |
0.4183 USDT |
0.4225 USDT |
0.4225 USDT |
| 2022-12-04 |
0.4282 USDT |
4,994,056.3000 STG |
0.4157 USDT |
0.4153 USDT |
0.4179 USDT |
0.4286 USDT |
| 2022-12-03 |
0.4257 USDT |
1,786,092.8000 STG |
0.4331 USDT |
0.4146 USDT |
0.4173 USDT |
0.4149 USDT |
| 2022-12-02 |
0.4279 USDT |
2,786,983.2000 STG |
0.4258 USDT |
0.4212 USDT |
0.4273 USDT |
0.4321 USDT |
| 2022-12-01 |
0.4279 USDT |
3,626,679.0000 STG |
0.4311 USDT |
0.4190 USDT |
0.4246 USDT |
0.4249 USDT |
| 2022-11-30 |
0.4319 USDT |
7,253,585.4000 STG |
0.4255 USDT |
0.4164 USDT |
0.4232 USDT |
0.4304 USDT |
| 2022-11-29 |
0.4288 USDT |
3,714,454.6000 STG |
0.4176 USDT |
0.4158 USDT |
0.4211 USDT |
0.4263 USDT |
| 2022-11-28 |
0.4149 USDT |
3,567,642.8000 STG |
0.4290 USDT |
0.4075 USDT |
0.4099 USDT |
0.4201 USDT |
| 2022-11-27 |
0.4393 USDT |
5,731,894.7000 STG |
0.4402 USDT |
0.4266 USDT |
0.4333 USDT |
0.4287 USDT |
| 2022-11-26 |
0.4454 USDT |
7,252,832.2000 STG |
0.4396 USDT |
0.4340 USDT |
0.4405 USDT |
0.4422 USDT |
| 2022-11-25 |
0.4345 USDT |
10,427,998.2000 STG |
0.4247 USDT |
0.4118 USDT |
0.4163 USDT |
0.4351 USDT |
| 2022-11-24 |
0.4307 USDT |
5,551,279.8000 STG |
0.4293 USDT |
0.4200 USDT |
0.4221 USDT |
0.4226 USDT |
| 2022-11-23 |
0.4305 USDT |
8,561,197.3000 STG |
0.4239 USDT |
0.4206 USDT |
0.4237 USDT |
0.4301 USDT |
| 2022-11-22 |
0.4252 USDT |
9,441,973.6000 STG |
0.4185 USDT |
0.4151 USDT |
0.4196 USDT |
0.4253 USDT |
| 2022-11-21 |
0.4203 USDT |
13,378,142.4000 STG |
0.4047 USDT |
0.3949 USDT |
0.3996 USDT |
0.4181 USDT |
| 2022-11-20 |
0.4135 USDT |
7,153,983.5000 STG |
0.4118 USDT |
0.4000 USDT |
0.4059 USDT |
0.4046 USDT |
| 2022-11-19 |
0.4112 USDT |
4,813,557.8000 STG |
0.4162 USDT |
0.4042 USDT |
0.4083 USDT |
0.4116 USDT |
| 2022-11-18 |
0.4116 USDT |
2,643,476.1000 STG |
0.4160 USDT |
0.4061 USDT |
0.4095 USDT |
0.4196 USDT |
| 2022-11-17 |
0.4113 USDT |
8,782,137.5000 STG |
0.3992 USDT |
0.3907 USDT |
0.3973 USDT |
0.4128 USDT |
| 2022-11-16 |
0.3982 USDT |
5,499,747.8000 STG |
0.3944 USDT |
0.3906 USDT |
0.3955 USDT |
0.3988 USDT |
| 2022-11-15 |
0.4005 USDT |
7,779,849.4000 STG |
0.3836 USDT |
0.3817 USDT |
0.3857 USDT |
0.3941 USDT |
| 2022-11-14 |
0.3779 USDT |
4,839,215.6000 STG |
0.3761 USDT |
0.3681 USDT |
0.3719 USDT |
0.3833 USDT |
| 2022-11-13 |
0.3831 USDT |
4,095,648.6000 STG |
0.3837 USDT |
0.3750 USDT |
0.3818 USDT |
0.3771 USDT |
| 2022-11-12 |
0.3834 USDT |
2,641,916.9000 STG |
0.3916 USDT |
0.3774 USDT |
0.3809 USDT |
0.3822 USDT |
| 2022-11-11 |
0.3956 USDT |
9,234,547.0000 STG |
0.4093 USDT |
0.3728 USDT |
0.3895 USDT |
0.3916 USDT |
| 2022-11-10 |
0.3930 USDT |
20,053,511.5000 STG |
0.3557 USDT |
0.3547 USDT |
0.3600 USDT |
0.4121 USDT |
| 2022-11-09 |
0.3871 USDT |
13,901,131.5000 STG |
0.4157 USDT |
0.3001 USDT |
0.3626 USDT |
0.3563 USDT |
| 2022-11-08 |
0.4462 USDT |
23,906,289.6000 STG |
0.4876 USDT |
0.4000 USDT |
0.4214 USDT |
0.4204 USDT |
| 2022-11-07 |
0.4921 USDT |
15,681,891.1000 STG |
0.5040 USDT |
0.4765 USDT |
0.4819 USDT |
0.4879 USDT |
| 2022-11-06 |
0.5243 USDT |
8,791,714.9000 STG |
0.5151 USDT |
0.5072 USDT |
0.5150 USDT |
0.5072 USDT |
| 2022-11-05 |
0.5268 USDT |
10,531,197.7000 STG |
0.5154 USDT |
0.5050 USDT |
0.5189 USDT |
0.5132 USDT |