Identifier on Binance: STGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.6005 USDT |
25,287,218.2000 STG |
0.5744 USDT |
0.5744 USDT |
0.5864 USDT |
0.6253 USDT |
| 2023-01-24 |
0.6654 USDT |
50,475,281.0000 STG |
0.6346 USDT |
0.5751 USDT |
0.6083 USDT |
0.5763 USDT |
| 2023-01-23 |
0.6373 USDT |
31,803,912.0000 STG |
0.6321 USDT |
0.6094 USDT |
0.6322 USDT |
0.6344 USDT |
| 2023-01-22 |
0.6574 USDT |
118,961,367.2000 STG |
0.4878 USDT |
0.4786 USDT |
0.4849 USDT |
0.6279 USDT |
| 2023-01-21 |
0.4797 USDT |
12,036,821.9000 STG |
0.4645 USDT |
0.4580 USDT |
0.4692 USDT |
0.4870 USDT |
| 2023-01-20 |
0.4495 USDT |
5,026,195.6000 STG |
0.4427 USDT |
0.4383 USDT |
0.4412 USDT |
0.4654 USDT |
| 2023-01-19 |
0.4348 USDT |
3,468,574.8000 STG |
0.4340 USDT |
0.4235 USDT |
0.4282 USDT |
0.4439 USDT |
| 2023-01-18 |
0.4448 USDT |
10,058,200.1000 STG |
0.4540 USDT |
0.4200 USDT |
0.4356 USDT |
0.4361 USDT |
| 2023-01-17 |
0.4550 USDT |
4,292,745.0000 STG |
0.4538 USDT |
0.4469 USDT |
0.4505 USDT |
0.4565 USDT |
| 2023-01-16 |
0.4598 USDT |
7,217,699.1000 STG |
0.4661 USDT |
0.4455 USDT |
0.4547 USDT |
0.4537 USDT |
| 2023-01-15 |
0.4566 USDT |
12,478,764.1000 STG |
0.4478 USDT |
0.4332 USDT |
0.4393 USDT |
0.4667 USDT |
| 2023-01-14 |
0.4520 USDT |
13,385,152.6000 STG |
0.4428 USDT |
0.4359 USDT |
0.4468 USDT |
0.4484 USDT |
| 2023-01-13 |
0.4285 USDT |
24,313,951.9000 STG |
0.4057 USDT |
0.4016 USDT |
0.4038 USDT |
0.4427 USDT |
| 2023-01-12 |
0.3948 USDT |
5,084,165.8000 STG |
0.3872 USDT |
0.3843 USDT |
0.3911 USDT |
0.4061 USDT |
| 2023-01-11 |
0.3854 USDT |
4,407,696.2000 STG |
0.3900 USDT |
0.3763 USDT |
0.3797 USDT |
0.3841 USDT |
| 2023-01-10 |
0.3875 USDT |
4,404,794.2000 STG |
0.3795 USDT |
0.3764 USDT |
0.3848 USDT |
0.3884 USDT |
| 2023-01-09 |
0.3798 USDT |
5,621,876.6000 STG |
0.3708 USDT |
0.3699 USDT |
0.3730 USDT |
0.3804 USDT |
| 2023-01-08 |
0.3618 USDT |
4,317,452.5000 STG |
0.3646 USDT |
0.3547 USDT |
0.3562 USDT |
0.3684 USDT |
| 2023-01-07 |
0.3625 USDT |
3,957,882.1000 STG |
0.3547 USDT |
0.3533 USDT |
0.3556 USDT |
0.3627 USDT |
| 2023-01-06 |
0.3508 USDT |
3,138,726.6000 STG |
0.3595 USDT |
0.3441 USDT |
0.3472 USDT |
0.3542 USDT |
| 2023-01-05 |
0.3659 USDT |
2,696,960.6000 STG |
0.3685 USDT |
0.3573 USDT |
0.3602 USDT |
0.3598 USDT |
| 2023-01-04 |
0.3710 USDT |
2,703,724.5000 STG |
0.3679 USDT |
0.3645 USDT |
0.3663 USDT |
0.3682 USDT |
| 2023-01-03 |
0.3691 USDT |
1,641,686.6000 STG |
0.3687 USDT |
0.3645 USDT |
0.3659 USDT |
0.3682 USDT |
| 2023-01-02 |
0.3660 USDT |
1,921,886.8000 STG |
0.3624 USDT |
0.3604 USDT |
0.3624 USDT |
0.3699 USDT |
| 2023-01-01 |
0.3647 USDT |
940,148.9000 STG |
0.3627 USDT |
0.3616 USDT |
0.3626 USDT |
0.3619 USDT |
| 2022-12-31 |
0.3645 USDT |
1,449,812.2000 STG |
0.3614 USDT |
0.3611 USDT |
0.3626 USDT |
0.3626 USDT |
| 2022-12-30 |
0.3577 USDT |
1,193,910.2000 STG |
0.3598 USDT |
0.3531 USDT |
0.3548 USDT |
0.3620 USDT |
| 2022-12-29 |
0.3607 USDT |
1,650,425.8000 STG |
0.3645 USDT |
0.3558 USDT |
0.3574 USDT |
0.3602 USDT |
| 2022-12-28 |
0.3701 USDT |
5,227,615.6000 STG |
0.3714 USDT |
0.3631 USDT |
0.3646 USDT |
0.3644 USDT |
| 2022-12-27 |
0.3709 USDT |
1,287,315.4000 STG |
0.3727 USDT |
0.3676 USDT |
0.3701 USDT |
0.3708 USDT |
| 2022-12-26 |
0.3705 USDT |
1,940,688.7000 STG |
0.3655 USDT |
0.3655 USDT |
0.3677 USDT |
0.3717 USDT |
| 2022-12-25 |
0.3719 USDT |
1,857,927.2000 STG |
0.3739 USDT |
0.3645 USDT |
0.3664 USDT |
0.3649 USDT |
| 2022-12-24 |
0.3765 USDT |
2,545,790.7000 STG |
0.3772 USDT |
0.3721 USDT |
0.3729 USDT |
0.3721 USDT |
| 2022-12-23 |
0.3761 USDT |
2,029,664.8000 STG |
0.3732 USDT |
0.3719 USDT |
0.3739 USDT |
0.3784 USDT |
| 2022-12-22 |
0.3730 USDT |
3,346,547.8000 STG |
0.3771 USDT |
0.3664 USDT |
0.3682 USDT |
0.3716 USDT |
| 2022-12-21 |
0.3722 USDT |
2,420,055.4000 STG |
0.3707 USDT |
0.3675 USDT |
0.3706 USDT |
0.3759 USDT |
| 2022-12-20 |
0.3795 USDT |
14,110,751.2000 STG |
0.3721 USDT |
0.3625 USDT |
0.3661 USDT |
0.3724 USDT |
| 2022-12-19 |
0.3652 USDT |
8,935,531.6000 STG |
0.3497 USDT |
0.3475 USDT |
0.3521 USDT |
0.3721 USDT |
| 2022-12-18 |
0.3547 USDT |
2,769,740.7000 STG |
0.3495 USDT |
0.3466 USDT |
0.3501 USDT |
0.3524 USDT |
| 2022-12-17 |
0.3438 USDT |
3,754,591.1000 STG |
0.3523 USDT |
0.3371 USDT |
0.3398 USDT |
0.3463 USDT |
| 2022-12-16 |
0.3648 USDT |
4,125,407.2000 STG |
0.3757 USDT |
0.3505 USDT |
0.3557 USDT |
0.3520 USDT |
| 2022-12-15 |
0.3805 USDT |
1,949,930.6000 STG |
0.3884 USDT |
0.3736 USDT |
0.3752 USDT |
0.3750 USDT |
| 2022-12-14 |
0.3931 USDT |
1,794,300.3000 STG |
0.3950 USDT |
0.3833 USDT |
0.3888 USDT |
0.3882 USDT |
| 2022-12-13 |
0.3879 USDT |
3,604,303.8000 STG |
0.3945 USDT |
0.3800 USDT |
0.3834 USDT |
0.3940 USDT |
| 2022-12-12 |
0.3935 USDT |
4,012,149.7000 STG |
0.4069 USDT |
0.3869 USDT |
0.3892 USDT |
0.3949 USDT |
| 2022-12-11 |
0.4106 USDT |
2,512,754.4000 STG |
0.4066 USDT |
0.4046 USDT |
0.4088 USDT |
0.4072 USDT |
| 2022-12-10 |
0.4082 USDT |
3,578,415.0000 STG |
0.4042 USDT |
0.4015 USDT |
0.4047 USDT |
0.4044 USDT |
| 2022-12-09 |
0.4074 USDT |
1,246,177.2000 STG |
0.4085 USDT |
0.4031 USDT |
0.4040 USDT |
0.4040 USDT |
| 2022-12-08 |
0.4047 USDT |
1,280,363.3000 STG |
0.4005 USDT |
0.3973 USDT |
0.4000 USDT |
0.4082 USDT |
| 2022-12-07 |
0.4085 USDT |
3,065,450.7000 STG |
0.4259 USDT |
0.3987 USDT |
0.4009 USDT |
0.4011 USDT |