Identifier on Binance: STGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.4907 USDT |
13,459,969.7000 STG |
0.4747 USDT |
0.4673 USDT |
0.4738 USDT |
0.5153 USDT |
| 2022-11-03 |
0.4816 USDT |
10,858,231.1000 STG |
0.4753 USDT |
0.4696 USDT |
0.4750 USDT |
0.4732 USDT |
| 2022-11-02 |
0.4789 USDT |
6,517,322.3000 STG |
0.4901 USDT |
0.4661 USDT |
0.4726 USDT |
0.4754 USDT |
| 2022-11-01 |
0.5005 USDT |
5,181,336.6000 STG |
0.5031 USDT |
0.4882 USDT |
0.4900 USDT |
0.4899 USDT |
| 2022-10-31 |
0.5024 USDT |
9,487,784.7000 STG |
0.5004 USDT |
0.4868 USDT |
0.4962 USDT |
0.5026 USDT |
| 2022-10-30 |
0.5163 USDT |
7,966,611.4000 STG |
0.5219 USDT |
0.4926 USDT |
0.5016 USDT |
0.5007 USDT |
| 2022-10-29 |
0.5334 USDT |
11,944,823.5000 STG |
0.5353 USDT |
0.5140 USDT |
0.5196 USDT |
0.5224 USDT |
| 2022-10-28 |
0.5235 USDT |
18,203,971.3000 STG |
0.5125 USDT |
0.4918 USDT |
0.4994 USDT |
0.5391 USDT |
| 2022-10-27 |
0.5207 USDT |
28,181,080.5000 STG |
0.4924 USDT |
0.4907 USDT |
0.4960 USDT |
0.5145 USDT |
| 2022-10-26 |
0.5017 USDT |
10,299,540.0000 STG |
0.5006 USDT |
0.4865 USDT |
0.4915 USDT |
0.4897 USDT |
| 2022-10-25 |
0.4908 USDT |
15,678,706.7000 STG |
0.4945 USDT |
0.4746 USDT |
0.4800 USDT |
0.5005 USDT |
| 2022-10-24 |
0.4978 USDT |
19,096,996.8000 STG |
0.4969 USDT |
0.4792 USDT |
0.4887 USDT |
0.4973 USDT |
| 2022-10-23 |
0.4761 USDT |
21,753,178.0000 STG |
0.4497 USDT |
0.4457 USDT |
0.4502 USDT |
0.4996 USDT |
| 2022-10-22 |
0.4436 USDT |
5,282,899.3000 STG |
0.4380 USDT |
0.4330 USDT |
0.4363 USDT |
0.4501 USDT |
| 2022-10-21 |
0.4296 USDT |
5,989,323.1000 STG |
0.4387 USDT |
0.4155 USDT |
0.4258 USDT |
0.4380 USDT |
| 2022-10-20 |
0.4346 USDT |
3,733,904.4000 STG |
0.4304 USDT |
0.4253 USDT |
0.4315 USDT |
0.4402 USDT |
| 2022-10-19 |
0.4415 USDT |
4,778,593.3000 STG |
0.4500 USDT |
0.4273 USDT |
0.4355 USDT |
0.4309 USDT |
| 2022-10-18 |
0.4632 USDT |
8,916,219.8000 STG |
0.4658 USDT |
0.4442 USDT |
0.4501 USDT |
0.4511 USDT |
| 2022-10-17 |
0.4637 USDT |
4,783,804.9000 STG |
0.4647 USDT |
0.4576 USDT |
0.4602 USDT |
0.4670 USDT |
| 2022-10-16 |
0.4621 USDT |
2,927,823.7000 STG |
0.4551 USDT |
0.4551 USDT |
0.4597 USDT |
0.4641 USDT |
| 2022-10-15 |
0.4640 USDT |
9,091,880.5000 STG |
0.4709 USDT |
0.4512 USDT |
0.4559 USDT |
0.4538 USDT |
| 2022-10-14 |
0.4744 USDT |
17,264,109.8000 STG |
0.4668 USDT |
0.4634 USDT |
0.4714 USDT |
0.4689 USDT |
| 2022-10-13 |
0.4425 USDT |
21,268,629.6000 STG |
0.4502 USDT |
0.4081 USDT |
0.4151 USDT |
0.4660 USDT |
| 2022-10-12 |
0.4510 USDT |
4,399,388.8000 STG |
0.4544 USDT |
0.4405 USDT |
0.4475 USDT |
0.4503 USDT |
| 2022-10-11 |
0.4569 USDT |
6,500,859.8000 STG |
0.4654 USDT |
0.4500 USDT |
0.4558 USDT |
0.4551 USDT |
| 2022-10-10 |
0.4888 USDT |
8,510,960.8000 STG |
0.5095 USDT |
0.4557 USDT |
0.4737 USDT |
0.4677 USDT |
| 2022-10-09 |
0.4996 USDT |
5,098,238.6000 STG |
0.4958 USDT |
0.4911 USDT |
0.4935 USDT |
0.5109 USDT |
| 2022-10-08 |
0.5017 USDT |
3,141,783.8000 STG |
0.5090 USDT |
0.4890 USDT |
0.4964 USDT |
0.4962 USDT |
| 2022-10-07 |
0.5106 USDT |
5,388,168.4000 STG |
0.5168 USDT |
0.5029 USDT |
0.5066 USDT |
0.5095 USDT |
| 2022-10-06 |
0.5249 USDT |
6,969,449.1000 STG |
0.5267 USDT |
0.5066 USDT |
0.5146 USDT |
0.5140 USDT |
| 2022-10-05 |
0.5266 USDT |
6,824,448.9000 STG |
0.5299 USDT |
0.5151 USDT |
0.5193 USDT |
0.5279 USDT |
| 2022-10-04 |
0.5273 USDT |
10,893,407.0000 STG |
0.5147 USDT |
0.5098 USDT |
0.5160 USDT |
0.5335 USDT |
| 2022-10-03 |
0.5053 USDT |
5,891,269.0000 STG |
0.5083 USDT |
0.4900 USDT |
0.5016 USDT |
0.5152 USDT |
| 2022-10-02 |
0.5165 USDT |
4,342,924.7000 STG |
0.5217 USDT |
0.5064 USDT |
0.5132 USDT |
0.5091 USDT |
| 2022-10-01 |
0.5235 USDT |
3,987,357.5000 STG |
0.5277 USDT |
0.5160 USDT |
0.5193 USDT |
0.5198 USDT |
| 2022-09-30 |
0.5290 USDT |
13,295,150.1000 STG |
0.5223 USDT |
0.5123 USDT |
0.5201 USDT |
0.5290 USDT |
| 2022-09-29 |
0.5225 USDT |
5,952,706.2000 STG |
0.5292 USDT |
0.5112 USDT |
0.5176 USDT |
0.5210 USDT |
| 2022-09-28 |
0.5222 USDT |
9,157,415.0000 STG |
0.5428 USDT |
0.5097 USDT |
0.5167 USDT |
0.5289 USDT |
| 2022-09-27 |
0.5512 USDT |
16,279,860.1000 STG |
0.5412 USDT |
0.5317 USDT |
0.5416 USDT |
0.5413 USDT |
| 2022-09-26 |
0.5420 USDT |
13,631,272.8000 STG |
0.5538 USDT |
0.5262 USDT |
0.5347 USDT |
0.5413 USDT |
| 2022-09-25 |
0.5748 USDT |
30,811,623.9000 STG |
0.5535 USDT |
0.5486 USDT |
0.5620 USDT |
0.5516 USDT |
| 2022-09-24 |
0.5441 USDT |
6,019,228.8000 STG |
0.5417 USDT |
0.5376 USDT |
0.5424 USDT |
0.5426 USDT |
| 2022-09-23 |
0.5465 USDT |
15,816,939.1000 STG |
0.5428 USDT |
0.5323 USDT |
0.5371 USDT |
0.5419 USDT |
| 2022-09-22 |
0.5425 USDT |
15,271,524.1000 STG |
0.5255 USDT |
0.5231 USDT |
0.5302 USDT |
0.5435 USDT |
| 2022-09-21 |
0.5298 USDT |
21,346,218.5000 STG |
0.5128 USDT |
0.5108 USDT |
0.5230 USDT |
0.5209 USDT |
| 2022-09-20 |
0.5278 USDT |
11,934,904.3000 STG |
0.5347 USDT |
0.5102 USDT |
0.5157 USDT |
0.5145 USDT |
| 2022-09-19 |
0.5192 USDT |
17,545,168.6000 STG |
0.5231 USDT |
0.5028 USDT |
0.5131 USDT |
0.5323 USDT |
| 2022-09-18 |
0.5881 USDT |
35,792,733.9000 STG |
0.5804 USDT |
0.5162 USDT |
0.5325 USDT |
0.5216 USDT |
| 2022-09-17 |
0.5720 USDT |
12,957,867.4000 STG |
0.5729 USDT |
0.5625 USDT |
0.5666 USDT |
0.5783 USDT |
| 2022-09-16 |
0.5685 USDT |
25,260,281.8000 STG |
0.5490 USDT |
0.5432 USDT |
0.5532 USDT |
0.5715 USDT |