Crypto exchange Binance

Market Stargate Finance (STG) / Tether (USDT)

Identifier on Binance: STGUSDT
Date Price Volume Open Low High Close
2022-12-06 0.4256 USDT 1,005,476.8000 STG 0.4220 USDT 0.4208 USDT 0.4237 USDT 0.4254 USDT
2022-12-05 0.4257 USDT 1,779,739.9000 STG 0.4282 USDT 0.4183 USDT 0.4225 USDT 0.4225 USDT
2022-12-04 0.4282 USDT 4,994,056.3000 STG 0.4157 USDT 0.4153 USDT 0.4179 USDT 0.4286 USDT
2022-12-03 0.4257 USDT 1,786,092.8000 STG 0.4331 USDT 0.4146 USDT 0.4173 USDT 0.4149 USDT
2022-12-02 0.4279 USDT 2,786,983.2000 STG 0.4258 USDT 0.4212 USDT 0.4273 USDT 0.4321 USDT
2022-12-01 0.4279 USDT 3,626,679.0000 STG 0.4311 USDT 0.4190 USDT 0.4246 USDT 0.4249 USDT
2022-11-30 0.4319 USDT 7,253,585.4000 STG 0.4255 USDT 0.4164 USDT 0.4232 USDT 0.4304 USDT
2022-11-29 0.4288 USDT 3,714,454.6000 STG 0.4176 USDT 0.4158 USDT 0.4211 USDT 0.4263 USDT
2022-11-28 0.4149 USDT 3,567,642.8000 STG 0.4290 USDT 0.4075 USDT 0.4099 USDT 0.4201 USDT
2022-11-27 0.4393 USDT 5,731,894.7000 STG 0.4402 USDT 0.4266 USDT 0.4333 USDT 0.4287 USDT
2022-11-26 0.4454 USDT 7,252,832.2000 STG 0.4396 USDT 0.4340 USDT 0.4405 USDT 0.4422 USDT
2022-11-25 0.4345 USDT 10,427,998.2000 STG 0.4247 USDT 0.4118 USDT 0.4163 USDT 0.4351 USDT
2022-11-24 0.4307 USDT 5,551,279.8000 STG 0.4293 USDT 0.4200 USDT 0.4221 USDT 0.4226 USDT
2022-11-23 0.4305 USDT 8,561,197.3000 STG 0.4239 USDT 0.4206 USDT 0.4237 USDT 0.4301 USDT
2022-11-22 0.4252 USDT 9,441,973.6000 STG 0.4185 USDT 0.4151 USDT 0.4196 USDT 0.4253 USDT
2022-11-21 0.4203 USDT 13,378,142.4000 STG 0.4047 USDT 0.3949 USDT 0.3996 USDT 0.4181 USDT
2022-11-20 0.4135 USDT 7,153,983.5000 STG 0.4118 USDT 0.4000 USDT 0.4059 USDT 0.4046 USDT
2022-11-19 0.4112 USDT 4,813,557.8000 STG 0.4162 USDT 0.4042 USDT 0.4083 USDT 0.4116 USDT
2022-11-18 0.4116 USDT 2,643,476.1000 STG 0.4160 USDT 0.4061 USDT 0.4095 USDT 0.4196 USDT
2022-11-17 0.4113 USDT 8,782,137.5000 STG 0.3992 USDT 0.3907 USDT 0.3973 USDT 0.4128 USDT
2022-11-16 0.3982 USDT 5,499,747.8000 STG 0.3944 USDT 0.3906 USDT 0.3955 USDT 0.3988 USDT
2022-11-15 0.4005 USDT 7,779,849.4000 STG 0.3836 USDT 0.3817 USDT 0.3857 USDT 0.3941 USDT
2022-11-14 0.3779 USDT 4,839,215.6000 STG 0.3761 USDT 0.3681 USDT 0.3719 USDT 0.3833 USDT
2022-11-13 0.3831 USDT 4,095,648.6000 STG 0.3837 USDT 0.3750 USDT 0.3818 USDT 0.3771 USDT
2022-11-12 0.3834 USDT 2,641,916.9000 STG 0.3916 USDT 0.3774 USDT 0.3809 USDT 0.3822 USDT
2022-11-11 0.3956 USDT 9,234,547.0000 STG 0.4093 USDT 0.3728 USDT 0.3895 USDT 0.3916 USDT
2022-11-10 0.3930 USDT 20,053,511.5000 STG 0.3557 USDT 0.3547 USDT 0.3600 USDT 0.4121 USDT
2022-11-09 0.3871 USDT 13,901,131.5000 STG 0.4157 USDT 0.3001 USDT 0.3626 USDT 0.3563 USDT
2022-11-08 0.4462 USDT 23,906,289.6000 STG 0.4876 USDT 0.4000 USDT 0.4214 USDT 0.4204 USDT
2022-11-07 0.4921 USDT 15,681,891.1000 STG 0.5040 USDT 0.4765 USDT 0.4819 USDT 0.4879 USDT
2022-11-06 0.5243 USDT 8,791,714.9000 STG 0.5151 USDT 0.5072 USDT 0.5150 USDT 0.5072 USDT
2022-11-05 0.5268 USDT 10,531,197.7000 STG 0.5154 USDT 0.5050 USDT 0.5189 USDT 0.5132 USDT
2022-11-04 0.4907 USDT 13,459,969.7000 STG 0.4747 USDT 0.4673 USDT 0.4738 USDT 0.5153 USDT
2022-11-03 0.4816 USDT 10,858,231.1000 STG 0.4753 USDT 0.4696 USDT 0.4750 USDT 0.4732 USDT
2022-11-02 0.4789 USDT 6,517,322.3000 STG 0.4901 USDT 0.4661 USDT 0.4726 USDT 0.4754 USDT
2022-11-01 0.5005 USDT 5,181,336.6000 STG 0.5031 USDT 0.4882 USDT 0.4900 USDT 0.4899 USDT
2022-10-31 0.5024 USDT 9,487,784.7000 STG 0.5004 USDT 0.4868 USDT 0.4962 USDT 0.5026 USDT
2022-10-30 0.5163 USDT 7,966,611.4000 STG 0.5219 USDT 0.4926 USDT 0.5016 USDT 0.5007 USDT
2022-10-29 0.5334 USDT 11,944,823.5000 STG 0.5353 USDT 0.5140 USDT 0.5196 USDT 0.5224 USDT
2022-10-28 0.5235 USDT 18,203,971.3000 STG 0.5125 USDT 0.4918 USDT 0.4994 USDT 0.5391 USDT
2022-10-27 0.5207 USDT 28,181,080.5000 STG 0.4924 USDT 0.4907 USDT 0.4960 USDT 0.5145 USDT
2022-10-26 0.5017 USDT 10,299,540.0000 STG 0.5006 USDT 0.4865 USDT 0.4915 USDT 0.4897 USDT
2022-10-25 0.4908 USDT 15,678,706.7000 STG 0.4945 USDT 0.4746 USDT 0.4800 USDT 0.5005 USDT
2022-10-24 0.4978 USDT 19,096,996.8000 STG 0.4969 USDT 0.4792 USDT 0.4887 USDT 0.4973 USDT
2022-10-23 0.4761 USDT 21,753,178.0000 STG 0.4497 USDT 0.4457 USDT 0.4502 USDT 0.4996 USDT
2022-10-22 0.4436 USDT 5,282,899.3000 STG 0.4380 USDT 0.4330 USDT 0.4363 USDT 0.4501 USDT
2022-10-21 0.4296 USDT 5,989,323.1000 STG 0.4387 USDT 0.4155 USDT 0.4258 USDT 0.4380 USDT
2022-10-20 0.4346 USDT 3,733,904.4000 STG 0.4304 USDT 0.4253 USDT 0.4315 USDT 0.4402 USDT
2022-10-19 0.4415 USDT 4,778,593.3000 STG 0.4500 USDT 0.4273 USDT 0.4355 USDT 0.4309 USDT
2022-10-18 0.4632 USDT 8,916,219.8000 STG 0.4658 USDT 0.4442 USDT 0.4501 USDT 0.4511 USDT