Identifier on Binance: STGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.7920 USDT |
52,689,055.5000 STG |
0.7957 USDT |
0.7447 USDT |
0.7649 USDT |
0.8016 USDT |
| 2022-08-27 |
0.8195 USDT |
73,150,855.1000 STG |
0.9304 USDT |
0.7400 USDT |
0.7666 USDT |
0.7635 USDT |
| 2022-08-26 |
1.0159 USDT |
129,829,470.1000 STG |
1.0283 USDT |
0.8869 USDT |
0.9077 USDT |
0.9198 USDT |
| 2022-08-25 |
0.9378 USDT |
165,117,498.9000 STG |
0.7421 USDT |
0.7217 USDT |
0.7530 USDT |
1.0002 USDT |
| 2022-08-24 |
0.8214 USDT |
84,833,905.7000 STG |
0.7614 USDT |
0.7321 USDT |
0.7630 USDT |
0.7440 USDT |
| 2022-08-23 |
0.7415 USDT |
58,269,991.8000 STG |
0.7053 USDT |
0.6730 USDT |
0.6930 USDT |
0.7604 USDT |
| 2022-08-22 |
0.6995 USDT |
77,754,797.6000 STG |
0.6408 USDT |
0.6351 USDT |
0.6643 USDT |
0.6972 USDT |
| 2022-08-21 |
0.6691 USDT |
44,772,308.7000 STG |
0.7102 USDT |
0.6002 USDT |
0.6328 USDT |
0.6410 USDT |
| 2022-08-20 |
0.8257 USDT |
191,026,170.7000 STG |
0.8419 USDT |
0.6743 USDT |
0.7195 USDT |
0.7166 USDT |
| 2022-08-19 |
0.6973 USDT |
344,294,678.4000 STG |
0.3364 USDT |
0.3364 USDT |
0.6699 USDT |
0.8230 USDT |