Identifier on Binance: STGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.2892 USDT |
3,691,478.4000 STG |
0.2826 USDT |
0.2812 USDT |
0.2835 USDT |
0.2947 USDT |
| 2024-10-03 |
0.2840 USDT |
6,444,396.5000 STG |
0.2880 USDT |
0.2766 USDT |
0.2821 USDT |
0.2822 USDT |
| 2024-10-02 |
0.2955 USDT |
6,739,334.0000 STG |
0.2989 USDT |
0.2834 USDT |
0.2875 USDT |
0.2874 USDT |
| 2024-10-01 |
0.3099 USDT |
16,635,386.1000 STG |
0.3247 USDT |
0.2905 USDT |
0.2991 USDT |
0.2993 USDT |
| 2024-09-30 |
0.3350 USDT |
6,024,422.3000 STG |
0.3423 USDT |
0.3274 USDT |
0.3302 USDT |
0.3309 USDT |
| 2024-09-29 |
0.3378 USDT |
3,950,665.2000 STG |
0.3389 USDT |
0.3325 USDT |
0.3362 USDT |
0.3406 USDT |
| 2024-09-28 |
0.3435 USDT |
6,000,723.6000 STG |
0.3495 USDT |
0.3355 USDT |
0.3380 USDT |
0.3377 USDT |
| 2024-09-27 |
0.3525 USDT |
7,305,646.0000 STG |
0.3506 USDT |
0.3463 USDT |
0.3484 USDT |
0.3493 USDT |
| 2024-09-26 |
0.3448 USDT |
8,797,123.7000 STG |
0.3436 USDT |
0.3353 USDT |
0.3416 USDT |
0.3507 USDT |
| 2024-09-25 |
0.3435 USDT |
7,141,344.3000 STG |
0.3487 USDT |
0.3366 USDT |
0.3401 USDT |
0.3417 USDT |
| 2024-09-24 |
0.3481 USDT |
20,509,865.3000 STG |
0.3326 USDT |
0.3297 USDT |
0.3344 USDT |
0.3492 USDT |
| 2024-09-23 |
0.3298 USDT |
6,937,816.4000 STG |
0.3266 USDT |
0.3183 USDT |
0.3269 USDT |
0.3331 USDT |
| 2024-09-22 |
0.3325 USDT |
5,432,467.1000 STG |
0.3386 USDT |
0.3216 USDT |
0.3250 USDT |
0.3245 USDT |
| 2024-09-21 |
0.3296 USDT |
4,609,173.7000 STG |
0.3320 USDT |
0.3211 USDT |
0.3243 USDT |
0.3373 USDT |
| 2024-09-20 |
0.3326 USDT |
11,557,417.9000 STG |
0.3326 USDT |
0.3217 USDT |
0.3248 USDT |
0.3277 USDT |
| 2024-09-19 |
0.3263 USDT |
10,745,104.0000 STG |
0.3206 USDT |
0.3145 USDT |
0.3248 USDT |
0.3282 USDT |
| 2024-09-18 |
0.3089 USDT |
16,730,325.7000 STG |
0.3076 USDT |
0.2970 USDT |
0.3013 USDT |
0.3133 USDT |
| 2024-09-17 |
0.2952 USDT |
6,495,511.1000 STG |
0.2935 USDT |
0.2859 USDT |
0.2878 USDT |
0.3005 USDT |
| 2024-09-16 |
0.2935 USDT |
8,457,520.3000 STG |
0.3011 USDT |
0.2858 USDT |
0.2901 USDT |
0.2929 USDT |
| 2024-09-15 |
0.3086 USDT |
24,324,732.6000 STG |
0.2909 USDT |
0.2904 USDT |
0.2945 USDT |
0.3013 USDT |
| 2024-09-14 |
0.2917 USDT |
2,498,000.7000 STG |
0.2953 USDT |
0.2883 USDT |
0.2900 USDT |
0.2899 USDT |
| 2024-09-13 |
0.2917 USDT |
8,752,563.3000 STG |
0.2899 USDT |
0.2837 USDT |
0.2876 USDT |
0.2968 USDT |
| 2024-09-12 |
0.2849 USDT |
6,012,429.5000 STG |
0.2775 USDT |
0.2775 USDT |
0.2793 USDT |
0.2888 USDT |
| 2024-09-11 |
0.2788 USDT |
5,986,594.7000 STG |
0.2869 USDT |
0.2732 USDT |
0.2767 USDT |
0.2775 USDT |
| 2024-09-10 |
0.2845 USDT |
5,049,879.0000 STG |
0.2805 USDT |
0.2787 USDT |
0.2798 USDT |
0.2856 USDT |
| 2024-09-09 |
0.2770 USDT |
4,131,141.9000 STG |
0.2734 USDT |
0.2721 USDT |
0.2735 USDT |
0.2806 USDT |
| 2024-09-08 |
0.2728 USDT |
4,019,672.9000 STG |
0.2696 USDT |
0.2683 USDT |
0.2700 USDT |
0.2737 USDT |
| 2024-09-07 |
0.2680 USDT |
3,325,135.3000 STG |
0.2633 USDT |
0.2622 USDT |
0.2635 USDT |
0.2687 USDT |
| 2024-09-06 |
0.2653 USDT |
7,284,862.1000 STG |
0.2716 USDT |
0.2558 USDT |
0.2617 USDT |
0.2627 USDT |
| 2024-09-05 |
0.2746 USDT |
3,961,927.0000 STG |
0.2786 USDT |
0.2697 USDT |
0.2715 USDT |
0.2703 USDT |
| 2024-09-04 |
0.2719 USDT |
7,111,818.6000 STG |
0.2752 USDT |
0.2626 USDT |
0.2700 USDT |
0.2800 USDT |
| 2024-09-03 |
0.2828 USDT |
3,697,413.3000 STG |
0.2875 USDT |
0.2754 USDT |
0.2775 USDT |
0.2764 USDT |
| 2024-09-02 |
0.2812 USDT |
3,661,852.0000 STG |
0.2770 USDT |
0.2741 USDT |
0.2761 USDT |
0.2875 USDT |
| 2024-09-01 |
0.2807 USDT |
4,825,103.2000 STG |
0.2888 USDT |
0.2742 USDT |
0.2788 USDT |
0.2775 USDT |
| 2024-08-31 |
0.2907 USDT |
2,014,974.0000 STG |
0.2932 USDT |
0.2860 USDT |
0.2874 USDT |
0.2890 USDT |
| 2024-08-30 |
0.2904 USDT |
5,762,966.3000 STG |
0.2939 USDT |
0.2836 USDT |
0.2878 USDT |
0.2938 USDT |
| 2024-08-29 |
0.2992 USDT |
6,083,342.9000 STG |
0.2965 USDT |
0.2926 USDT |
0.2950 USDT |
0.2937 USDT |
| 2024-08-28 |
0.2981 USDT |
6,978,054.7000 STG |
0.3016 USDT |
0.2896 USDT |
0.2950 USDT |
0.2967 USDT |
| 2024-08-27 |
0.3085 USDT |
6,384,361.5000 STG |
0.3192 USDT |
0.2939 USDT |
0.3036 USDT |
0.2969 USDT |
| 2024-08-26 |
0.3278 USDT |
8,374,428.1000 STG |
0.3372 USDT |
0.3171 USDT |
0.3199 USDT |
0.3189 USDT |
| 2024-08-25 |
0.3391 USDT |
8,770,579.5000 STG |
0.3512 USDT |
0.3321 USDT |
0.3379 USDT |
0.3398 USDT |
| 2024-08-24 |
0.3526 USDT |
14,608,341.4000 STG |
0.3408 USDT |
0.3402 USDT |
0.3432 USDT |
0.3495 USDT |
| 2024-08-23 |
0.3327 USDT |
10,524,225.4000 STG |
0.3260 USDT |
0.3252 USDT |
0.3264 USDT |
0.3412 USDT |
| 2024-08-22 |
0.3246 USDT |
5,668,880.3000 STG |
0.3205 USDT |
0.3200 USDT |
0.3215 USDT |
0.3243 USDT |
| 2024-08-21 |
0.3131 USDT |
6,492,614.3000 STG |
0.3150 USDT |
0.3077 USDT |
0.3117 USDT |
0.3206 USDT |
| 2024-08-20 |
0.3197 USDT |
4,831,152.0000 STG |
0.3212 USDT |
0.3124 USDT |
0.3155 USDT |
0.3166 USDT |
| 2024-08-19 |
0.3165 USDT |
3,825,427.5000 STG |
0.3159 USDT |
0.3113 USDT |
0.3137 USDT |
0.3188 USDT |
| 2024-08-18 |
0.3203 USDT |
3,439,568.1000 STG |
0.3210 USDT |
0.3144 USDT |
0.3159 USDT |
0.3196 USDT |
| 2024-08-17 |
0.3178 USDT |
3,339,063.7000 STG |
0.3138 USDT |
0.3119 USDT |
0.3139 USDT |
0.3195 USDT |
| 2024-08-16 |
0.3157 USDT |
5,383,550.6000 STG |
0.3219 USDT |
0.3082 USDT |
0.3124 USDT |
0.3136 USDT |