Identifier on Binance: STGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.2511 USDT |
4,639,400.4000 STG |
0.2463 USDT |
0.2440 USDT |
0.2473 USDT |
0.2528 USDT |
| 2024-11-04 |
0.2491 USDT |
6,033,446.6000 STG |
0.2516 USDT |
0.2417 USDT |
0.2468 USDT |
0.2463 USDT |
| 2024-11-03 |
0.2516 USDT |
6,958,979.4000 STG |
0.2607 USDT |
0.2439 USDT |
0.2491 USDT |
0.2528 USDT |
| 2024-11-02 |
0.2623 USDT |
2,583,855.1000 STG |
0.2638 USDT |
0.2588 USDT |
0.2604 USDT |
0.2599 USDT |
| 2024-11-01 |
0.2641 USDT |
5,044,574.7000 STG |
0.2655 USDT |
0.2597 USDT |
0.2618 USDT |
0.2638 USDT |
| 2024-10-31 |
0.2696 USDT |
3,908,966.9000 STG |
0.2785 USDT |
0.2637 USDT |
0.2657 USDT |
0.2652 USDT |
| 2024-10-30 |
0.2783 USDT |
4,830,981.1000 STG |
0.2790 USDT |
0.2745 USDT |
0.2765 USDT |
0.2778 USDT |
| 2024-10-29 |
0.2754 USDT |
4,794,867.7000 STG |
0.2679 USDT |
0.2671 USDT |
0.2704 USDT |
0.2787 USDT |
| 2024-10-28 |
0.2667 USDT |
4,645,353.6000 STG |
0.2715 USDT |
0.2606 USDT |
0.2642 USDT |
0.2675 USDT |
| 2024-10-27 |
0.2712 USDT |
2,197,852.6000 STG |
0.2693 USDT |
0.2684 USDT |
0.2695 USDT |
0.2732 USDT |
| 2024-10-26 |
0.2664 USDT |
3,307,336.4000 STG |
0.2664 USDT |
0.2625 USDT |
0.2654 USDT |
0.2688 USDT |
| 2024-10-25 |
0.2791 USDT |
5,867,655.0000 STG |
0.2867 USDT |
0.2686 USDT |
0.2758 USDT |
0.2716 USDT |
| 2024-10-24 |
0.2859 USDT |
4,384,824.8000 STG |
0.2846 USDT |
0.2810 USDT |
0.2838 USDT |
0.2860 USDT |
| 2024-10-23 |
0.2868 USDT |
5,973,275.0000 STG |
0.2948 USDT |
0.2782 USDT |
0.2818 USDT |
0.2850 USDT |
| 2024-10-22 |
0.2949 USDT |
5,526,400.1000 STG |
0.2989 USDT |
0.2904 USDT |
0.2934 USDT |
0.2952 USDT |
| 2024-10-21 |
0.3051 USDT |
5,777,032.9000 STG |
0.3117 USDT |
0.2973 USDT |
0.3001 USDT |
0.3003 USDT |
| 2024-10-20 |
0.3052 USDT |
5,558,160.9000 STG |
0.2995 USDT |
0.2960 USDT |
0.2977 USDT |
0.3117 USDT |
| 2024-10-19 |
0.3002 USDT |
2,948,724.4000 STG |
0.3005 USDT |
0.2968 USDT |
0.2989 USDT |
0.3003 USDT |
| 2024-10-18 |
0.2970 USDT |
3,552,050.7000 STG |
0.2944 USDT |
0.2916 USDT |
0.2947 USDT |
0.2994 USDT |
| 2024-10-17 |
0.2968 USDT |
5,966,076.6000 STG |
0.3051 USDT |
0.2899 USDT |
0.2927 USDT |
0.2942 USDT |
| 2024-10-16 |
0.3068 USDT |
5,686,511.4000 STG |
0.3117 USDT |
0.3020 USDT |
0.3046 USDT |
0.3047 USDT |
| 2024-10-15 |
0.3112 USDT |
10,892,278.9000 STG |
0.3176 USDT |
0.3016 USDT |
0.3089 USDT |
0.3091 USDT |
| 2024-10-14 |
0.3104 USDT |
8,227,610.1000 STG |
0.3078 USDT |
0.3023 USDT |
0.3042 USDT |
0.3166 USDT |
| 2024-10-13 |
0.3054 USDT |
10,947,533.1000 STG |
0.2987 USDT |
0.2981 USDT |
0.2997 USDT |
0.3052 USDT |
| 2024-10-12 |
0.2982 USDT |
2,024,702.6000 STG |
0.2969 USDT |
0.2947 USDT |
0.2963 USDT |
0.2995 USDT |
| 2024-10-11 |
0.2923 USDT |
3,464,273.0000 STG |
0.2861 USDT |
0.2844 USDT |
0.2868 USDT |
0.2969 USDT |
| 2024-10-10 |
0.2836 USDT |
4,280,857.2000 STG |
0.2846 USDT |
0.2783 USDT |
0.2814 USDT |
0.2859 USDT |
| 2024-10-09 |
0.2890 USDT |
3,410,686.9000 STG |
0.2930 USDT |
0.2826 USDT |
0.2856 USDT |
0.2855 USDT |
| 2024-10-08 |
0.2927 USDT |
3,224,442.7000 STG |
0.2927 USDT |
0.2886 USDT |
0.2918 USDT |
0.2936 USDT |
| 2024-10-07 |
0.2996 USDT |
4,331,689.1000 STG |
0.3002 USDT |
0.2932 USDT |
0.2951 USDT |
0.2951 USDT |
| 2024-10-06 |
0.2977 USDT |
1,819,139.2000 STG |
0.2959 USDT |
0.2936 USDT |
0.2951 USDT |
0.2996 USDT |
| 2024-10-05 |
0.2956 USDT |
2,124,916.4000 STG |
0.2945 USDT |
0.2913 USDT |
0.2933 USDT |
0.2957 USDT |
| 2024-10-04 |
0.2892 USDT |
3,691,478.4000 STG |
0.2826 USDT |
0.2812 USDT |
0.2835 USDT |
0.2947 USDT |
| 2024-10-03 |
0.2840 USDT |
6,444,396.5000 STG |
0.2880 USDT |
0.2766 USDT |
0.2821 USDT |
0.2822 USDT |
| 2024-10-02 |
0.2955 USDT |
6,739,334.0000 STG |
0.2989 USDT |
0.2834 USDT |
0.2875 USDT |
0.2874 USDT |
| 2024-10-01 |
0.3099 USDT |
16,635,386.1000 STG |
0.3247 USDT |
0.2905 USDT |
0.2991 USDT |
0.2993 USDT |
| 2024-09-30 |
0.3350 USDT |
6,024,422.3000 STG |
0.3423 USDT |
0.3274 USDT |
0.3302 USDT |
0.3309 USDT |
| 2024-09-29 |
0.3378 USDT |
3,950,665.2000 STG |
0.3389 USDT |
0.3325 USDT |
0.3362 USDT |
0.3406 USDT |
| 2024-09-28 |
0.3435 USDT |
6,000,723.6000 STG |
0.3495 USDT |
0.3355 USDT |
0.3380 USDT |
0.3377 USDT |
| 2024-09-27 |
0.3525 USDT |
7,305,646.0000 STG |
0.3506 USDT |
0.3463 USDT |
0.3484 USDT |
0.3493 USDT |
| 2024-09-26 |
0.3448 USDT |
8,797,123.7000 STG |
0.3436 USDT |
0.3353 USDT |
0.3416 USDT |
0.3507 USDT |
| 2024-09-25 |
0.3435 USDT |
7,141,344.3000 STG |
0.3487 USDT |
0.3366 USDT |
0.3401 USDT |
0.3417 USDT |
| 2024-09-24 |
0.3481 USDT |
20,509,865.3000 STG |
0.3326 USDT |
0.3297 USDT |
0.3344 USDT |
0.3492 USDT |
| 2024-09-23 |
0.3298 USDT |
6,937,816.4000 STG |
0.3266 USDT |
0.3183 USDT |
0.3269 USDT |
0.3331 USDT |
| 2024-09-22 |
0.3325 USDT |
5,432,467.1000 STG |
0.3386 USDT |
0.3216 USDT |
0.3250 USDT |
0.3245 USDT |
| 2024-09-21 |
0.3296 USDT |
4,609,173.7000 STG |
0.3320 USDT |
0.3211 USDT |
0.3243 USDT |
0.3373 USDT |
| 2024-09-20 |
0.3326 USDT |
11,557,417.9000 STG |
0.3326 USDT |
0.3217 USDT |
0.3248 USDT |
0.3277 USDT |
| 2024-09-19 |
0.3263 USDT |
10,745,104.0000 STG |
0.3206 USDT |
0.3145 USDT |
0.3248 USDT |
0.3282 USDT |
| 2024-09-18 |
0.3089 USDT |
16,730,325.7000 STG |
0.3076 USDT |
0.2970 USDT |
0.3013 USDT |
0.3133 USDT |
| 2024-09-17 |
0.2952 USDT |
6,495,511.1000 STG |
0.2935 USDT |
0.2859 USDT |
0.2878 USDT |
0.3005 USDT |