Crypto exchange Binance

Market Stargate Finance (STG) / Tether (USDT)

Identifier on Binance: STGUSDT
Date Price Volume Open Low High Close
2024-09-16 0.2935 USDT 8,457,520.3000 STG 0.3011 USDT 0.2858 USDT 0.2901 USDT 0.2929 USDT
2024-09-15 0.3086 USDT 24,324,732.6000 STG 0.2909 USDT 0.2904 USDT 0.2945 USDT 0.3013 USDT
2024-09-14 0.2917 USDT 2,498,000.7000 STG 0.2953 USDT 0.2883 USDT 0.2900 USDT 0.2899 USDT
2024-09-13 0.2917 USDT 8,752,563.3000 STG 0.2899 USDT 0.2837 USDT 0.2876 USDT 0.2968 USDT
2024-09-12 0.2849 USDT 6,012,429.5000 STG 0.2775 USDT 0.2775 USDT 0.2793 USDT 0.2888 USDT
2024-09-11 0.2788 USDT 5,986,594.7000 STG 0.2869 USDT 0.2732 USDT 0.2767 USDT 0.2775 USDT
2024-09-10 0.2845 USDT 5,049,879.0000 STG 0.2805 USDT 0.2787 USDT 0.2798 USDT 0.2856 USDT
2024-09-09 0.2770 USDT 4,131,141.9000 STG 0.2734 USDT 0.2721 USDT 0.2735 USDT 0.2806 USDT
2024-09-08 0.2728 USDT 4,019,672.9000 STG 0.2696 USDT 0.2683 USDT 0.2700 USDT 0.2737 USDT
2024-09-07 0.2680 USDT 3,325,135.3000 STG 0.2633 USDT 0.2622 USDT 0.2635 USDT 0.2687 USDT
2024-09-06 0.2653 USDT 7,284,862.1000 STG 0.2716 USDT 0.2558 USDT 0.2617 USDT 0.2627 USDT
2024-09-05 0.2746 USDT 3,961,927.0000 STG 0.2786 USDT 0.2697 USDT 0.2715 USDT 0.2703 USDT
2024-09-04 0.2719 USDT 7,111,818.6000 STG 0.2752 USDT 0.2626 USDT 0.2700 USDT 0.2800 USDT
2024-09-03 0.2828 USDT 3,697,413.3000 STG 0.2875 USDT 0.2754 USDT 0.2775 USDT 0.2764 USDT
2024-09-02 0.2812 USDT 3,661,852.0000 STG 0.2770 USDT 0.2741 USDT 0.2761 USDT 0.2875 USDT
2024-09-01 0.2807 USDT 4,825,103.2000 STG 0.2888 USDT 0.2742 USDT 0.2788 USDT 0.2775 USDT
2024-08-31 0.2907 USDT 2,014,974.0000 STG 0.2932 USDT 0.2860 USDT 0.2874 USDT 0.2890 USDT
2024-08-30 0.2904 USDT 5,762,966.3000 STG 0.2939 USDT 0.2836 USDT 0.2878 USDT 0.2938 USDT
2024-08-29 0.2992 USDT 6,083,342.9000 STG 0.2965 USDT 0.2926 USDT 0.2950 USDT 0.2937 USDT
2024-08-28 0.2981 USDT 6,978,054.7000 STG 0.3016 USDT 0.2896 USDT 0.2950 USDT 0.2967 USDT
2024-08-27 0.3085 USDT 6,384,361.5000 STG 0.3192 USDT 0.2939 USDT 0.3036 USDT 0.2969 USDT
2024-08-26 0.3278 USDT 8,374,428.1000 STG 0.3372 USDT 0.3171 USDT 0.3199 USDT 0.3189 USDT
2024-08-25 0.3391 USDT 8,770,579.5000 STG 0.3512 USDT 0.3321 USDT 0.3379 USDT 0.3398 USDT
2024-08-24 0.3526 USDT 14,608,341.4000 STG 0.3408 USDT 0.3402 USDT 0.3432 USDT 0.3495 USDT
2024-08-23 0.3327 USDT 10,524,225.4000 STG 0.3260 USDT 0.3252 USDT 0.3264 USDT 0.3412 USDT
2024-08-22 0.3246 USDT 5,668,880.3000 STG 0.3205 USDT 0.3200 USDT 0.3215 USDT 0.3243 USDT
2024-08-21 0.3131 USDT 6,492,614.3000 STG 0.3150 USDT 0.3077 USDT 0.3117 USDT 0.3206 USDT
2024-08-20 0.3197 USDT 4,831,152.0000 STG 0.3212 USDT 0.3124 USDT 0.3155 USDT 0.3166 USDT
2024-08-19 0.3165 USDT 3,825,427.5000 STG 0.3159 USDT 0.3113 USDT 0.3137 USDT 0.3188 USDT
2024-08-18 0.3203 USDT 3,439,568.1000 STG 0.3210 USDT 0.3144 USDT 0.3159 USDT 0.3196 USDT
2024-08-17 0.3178 USDT 3,339,063.7000 STG 0.3138 USDT 0.3119 USDT 0.3139 USDT 0.3195 USDT
2024-08-16 0.3157 USDT 5,383,550.6000 STG 0.3219 USDT 0.3082 USDT 0.3124 USDT 0.3136 USDT
2024-08-15 0.3261 USDT 5,082,362.3000 STG 0.3311 USDT 0.3176 USDT 0.3208 USDT 0.3223 USDT
2024-08-14 0.3340 USDT 6,728,502.0000 STG 0.3439 USDT 0.3259 USDT 0.3291 USDT 0.3282 USDT
2024-08-13 0.3397 USDT 7,562,174.5000 STG 0.3466 USDT 0.3324 USDT 0.3355 USDT 0.3452 USDT
2024-08-12 0.3431 USDT 18,495,743.1000 STG 0.3433 USDT 0.3331 USDT 0.3405 USDT 0.3421 USDT
2024-08-11 0.3702 USDT 55,542,238.9000 STG 0.3344 USDT 0.3340 USDT 0.3452 USDT 0.3453 USDT
2024-08-10 0.3266 USDT 11,107,316.9000 STG 0.3141 USDT 0.3118 USDT 0.3138 USDT 0.3325 USDT
2024-08-09 0.3136 USDT 3,683,151.0000 STG 0.3142 USDT 0.3091 USDT 0.3113 USDT 0.3113 USDT
2024-08-08 0.3026 USDT 6,746,175.4000 STG 0.2894 USDT 0.2850 USDT 0.2895 USDT 0.3155 USDT
2024-08-07 0.2946 USDT 6,598,685.3000 STG 0.2949 USDT 0.2853 USDT 0.2893 USDT 0.2893 USDT
2024-08-06 0.2931 USDT 9,109,005.8000 STG 0.2838 USDT 0.2836 USDT 0.2908 USDT 0.2980 USDT
2024-08-05 0.2759 USDT 33,972,005.2000 STG 0.3010 USDT 0.2555 USDT 0.2685 USDT 0.2872 USDT
2024-08-04 0.3077 USDT 9,520,567.5000 STG 0.3193 USDT 0.2939 USDT 0.3019 USDT 0.3032 USDT
2024-08-03 0.3253 USDT 6,573,954.5000 STG 0.3293 USDT 0.3175 USDT 0.3216 USDT 0.3212 USDT
2024-08-02 0.3396 USDT 9,592,108.4000 STG 0.3496 USDT 0.3269 USDT 0.3314 USDT 0.3288 USDT
2024-08-01 0.3456 USDT 7,731,459.8000 STG 0.3567 USDT 0.3313 USDT 0.3383 USDT 0.3479 USDT
2024-07-31 0.3642 USDT 3,307,070.0000 STG 0.3640 USDT 0.3579 USDT 0.3619 USDT 0.3595 USDT
2024-07-30 0.3674 USDT 2,868,870.2000 STG 0.3724 USDT 0.3586 USDT 0.3630 USDT 0.3631 USDT
2024-07-29 0.3746 USDT 4,098,398.3000 STG 0.3726 USDT 0.3682 USDT 0.3728 USDT 0.3727 USDT