Identifier on Binance: STGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.3886 USDT |
2,811,871.9000 STG |
0.3926 USDT |
0.3793 USDT |
0.3833 USDT |
0.3848 USDT |
| 2024-06-25 |
0.3908 USDT |
4,034,228.3000 STG |
0.3891 USDT |
0.3858 USDT |
0.3896 USDT |
0.3916 USDT |
| 2024-06-24 |
0.3816 USDT |
7,556,827.1000 STG |
0.3900 USDT |
0.3672 USDT |
0.3812 USDT |
0.3864 USDT |
| 2024-06-23 |
0.4024 USDT |
5,096,612.9000 STG |
0.4080 USDT |
0.3868 USDT |
0.3942 USDT |
0.3913 USDT |
| 2024-06-22 |
0.4067 USDT |
2,926,650.8000 STG |
0.4092 USDT |
0.4025 USDT |
0.4043 USDT |
0.4086 USDT |
| 2024-06-21 |
0.4142 USDT |
6,664,751.8000 STG |
0.4187 USDT |
0.4035 USDT |
0.4109 USDT |
0.4078 USDT |
| 2024-06-20 |
0.4324 USDT |
10,840,537.0000 STG |
0.4250 USDT |
0.4184 USDT |
0.4222 USDT |
0.4212 USDT |
| 2024-06-19 |
0.4270 USDT |
12,056,959.4000 STG |
0.4240 USDT |
0.4174 USDT |
0.4212 USDT |
0.4244 USDT |
| 2024-06-18 |
0.4256 USDT |
16,525,685.9000 STG |
0.4605 USDT |
0.4021 USDT |
0.4184 USDT |
0.4244 USDT |
| 2024-06-17 |
0.4810 USDT |
12,144,324.5000 STG |
0.5210 USDT |
0.4533 USDT |
0.4646 USDT |
0.4614 USDT |
| 2024-06-16 |
0.5200 USDT |
2,210,950.6000 STG |
0.5278 USDT |
0.5150 USDT |
0.5187 USDT |
0.5205 USDT |
| 2024-06-15 |
0.5270 USDT |
3,509,598.5000 STG |
0.5202 USDT |
0.5132 USDT |
0.5191 USDT |
0.5263 USDT |
| 2024-06-14 |
0.5248 USDT |
9,322,080.8000 STG |
0.5357 USDT |
0.5064 USDT |
0.5155 USDT |
0.5200 USDT |
| 2024-06-13 |
0.5448 USDT |
5,631,642.2000 STG |
0.5610 USDT |
0.5314 USDT |
0.5369 USDT |
0.5353 USDT |
| 2024-06-12 |
0.5584 USDT |
8,879,399.9000 STG |
0.5450 USDT |
0.5318 USDT |
0.5409 USDT |
0.5613 USDT |
| 2024-06-11 |
0.5564 USDT |
14,317,943.6000 STG |
0.5590 USDT |
0.5307 USDT |
0.5478 USDT |
0.5452 USDT |
| 2024-06-10 |
0.5614 USDT |
6,644,116.8000 STG |
0.5659 USDT |
0.5455 USDT |
0.5533 USDT |
0.5617 USDT |
| 2024-06-09 |
0.5594 USDT |
2,690,131.7000 STG |
0.5593 USDT |
0.5508 USDT |
0.5574 USDT |
0.5651 USDT |
| 2024-06-08 |
0.5692 USDT |
6,122,527.6000 STG |
0.5787 USDT |
0.5551 USDT |
0.5590 USDT |
0.5590 USDT |
| 2024-06-07 |
0.5934 USDT |
14,024,063.7000 STG |
0.6385 USDT |
0.5260 USDT |
0.5760 USDT |
0.5749 USDT |
| 2024-06-06 |
0.6506 USDT |
8,057,170.7000 STG |
0.6542 USDT |
0.6271 USDT |
0.6370 USDT |
0.6374 USDT |
| 2024-06-05 |
0.6522 USDT |
6,054,404.3000 STG |
0.6519 USDT |
0.6436 USDT |
0.6494 USDT |
0.6519 USDT |
| 2024-06-04 |
0.6405 USDT |
9,886,492.6000 STG |
0.6534 USDT |
0.6251 USDT |
0.6310 USDT |
0.6507 USDT |
| 2024-06-03 |
0.6711 USDT |
8,968,745.9000 STG |
0.7018 USDT |
0.6488 USDT |
0.6537 USDT |
0.6536 USDT |
| 2024-06-02 |
0.7177 USDT |
9,052,063.0000 STG |
0.7469 USDT |
0.6939 USDT |
0.7005 USDT |
0.7029 USDT |
| 2024-06-01 |
0.7259 USDT |
22,593,900.6000 STG |
0.7089 USDT |
0.6946 USDT |
0.7004 USDT |
0.7472 USDT |
| 2024-05-31 |
0.7048 USDT |
53,066,700.5000 STG |
0.7205 USDT |
0.6769 USDT |
0.6885 USDT |
0.7099 USDT |
| 2024-05-30 |
0.7678 USDT |
214,639,867.8000 STG |
0.4896 USDT |
0.4813 USDT |
0.4919 USDT |
0.7210 USDT |
| 2024-05-29 |
0.4986 USDT |
8,458,709.6000 STG |
0.5026 USDT |
0.4863 USDT |
0.4908 USDT |
0.4895 USDT |
| 2024-05-28 |
0.5013 USDT |
8,257,012.8000 STG |
0.5177 USDT |
0.4906 USDT |
0.4936 USDT |
0.5022 USDT |
| 2024-05-27 |
0.5119 USDT |
8,199,113.0000 STG |
0.4979 USDT |
0.4945 USDT |
0.5003 USDT |
0.5186 USDT |
| 2024-05-26 |
0.5008 USDT |
4,849,550.2000 STG |
0.5082 USDT |
0.4930 USDT |
0.4979 USDT |
0.4981 USDT |
| 2024-05-25 |
0.5148 USDT |
6,647,033.8000 STG |
0.5193 USDT |
0.5063 USDT |
0.5083 USDT |
0.5084 USDT |
| 2024-05-24 |
0.5020 USDT |
11,966,010.1000 STG |
0.4911 USDT |
0.4792 USDT |
0.4886 USDT |
0.5163 USDT |
| 2024-05-23 |
0.4989 USDT |
30,334,017.3000 STG |
0.4857 USDT |
0.4650 USDT |
0.4845 USDT |
0.4946 USDT |
| 2024-05-22 |
0.4801 USDT |
26,714,376.3000 STG |
0.4569 USDT |
0.4441 USDT |
0.4512 USDT |
0.4812 USDT |
| 2024-05-21 |
0.4686 USDT |
9,112,405.6000 STG |
0.4687 USDT |
0.4510 USDT |
0.4548 USDT |
0.4548 USDT |
| 2024-05-20 |
0.4517 USDT |
5,471,208.3000 STG |
0.4412 USDT |
0.4346 USDT |
0.4412 USDT |
0.4674 USDT |
| 2024-05-19 |
0.4510 USDT |
4,226,138.4000 STG |
0.4556 USDT |
0.4371 USDT |
0.4410 USDT |
0.4405 USDT |
| 2024-05-18 |
0.4608 USDT |
2,224,638.0000 STG |
0.4641 USDT |
0.4534 USDT |
0.4543 USDT |
0.4542 USDT |
| 2024-05-17 |
0.4589 USDT |
3,680,698.9000 STG |
0.4492 USDT |
0.4474 USDT |
0.4512 USDT |
0.4670 USDT |
| 2024-05-16 |
0.4483 USDT |
3,511,070.1000 STG |
0.4566 USDT |
0.4360 USDT |
0.4438 USDT |
0.4505 USDT |
| 2024-05-15 |
0.4480 USDT |
4,898,018.5000 STG |
0.4363 USDT |
0.4344 USDT |
0.4386 USDT |
0.4572 USDT |
| 2024-05-14 |
0.4492 USDT |
6,564,364.6000 STG |
0.4566 USDT |
0.4340 USDT |
0.4384 USDT |
0.4363 USDT |
| 2024-05-13 |
0.4577 USDT |
5,885,148.6000 STG |
0.4666 USDT |
0.4435 USDT |
0.4490 USDT |
0.4563 USDT |
| 2024-05-12 |
0.4711 USDT |
2,291,171.0000 STG |
0.4683 USDT |
0.4657 USDT |
0.4680 USDT |
0.4671 USDT |
| 2024-05-11 |
0.4665 USDT |
2,853,289.1000 STG |
0.4609 USDT |
0.4582 USDT |
0.4620 USDT |
0.4680 USDT |
| 2024-05-10 |
0.4708 USDT |
5,967,285.5000 STG |
0.4843 USDT |
0.4555 USDT |
0.4610 USDT |
0.4618 USDT |
| 2024-05-09 |
0.4761 USDT |
5,286,220.1000 STG |
0.4709 USDT |
0.4652 USDT |
0.4723 USDT |
0.4835 USDT |
| 2024-05-08 |
0.4702 USDT |
6,003,549.4000 STG |
0.4754 USDT |
0.4629 USDT |
0.4687 USDT |
0.4703 USDT |