Identifier on Binance: STGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.5692 USDT |
6,122,527.6000 STG |
0.5787 USDT |
0.5551 USDT |
0.5590 USDT |
0.5590 USDT |
| 2024-06-07 |
0.5934 USDT |
14,024,063.7000 STG |
0.6385 USDT |
0.5260 USDT |
0.5760 USDT |
0.5749 USDT |
| 2024-06-06 |
0.6506 USDT |
8,057,170.7000 STG |
0.6542 USDT |
0.6271 USDT |
0.6370 USDT |
0.6374 USDT |
| 2024-06-05 |
0.6522 USDT |
6,054,404.3000 STG |
0.6519 USDT |
0.6436 USDT |
0.6494 USDT |
0.6519 USDT |
| 2024-06-04 |
0.6405 USDT |
9,886,492.6000 STG |
0.6534 USDT |
0.6251 USDT |
0.6310 USDT |
0.6507 USDT |
| 2024-06-03 |
0.6711 USDT |
8,968,745.9000 STG |
0.7018 USDT |
0.6488 USDT |
0.6537 USDT |
0.6536 USDT |
| 2024-06-02 |
0.7177 USDT |
9,052,063.0000 STG |
0.7469 USDT |
0.6939 USDT |
0.7005 USDT |
0.7029 USDT |
| 2024-06-01 |
0.7259 USDT |
22,593,900.6000 STG |
0.7089 USDT |
0.6946 USDT |
0.7004 USDT |
0.7472 USDT |
| 2024-05-31 |
0.7048 USDT |
53,066,700.5000 STG |
0.7205 USDT |
0.6769 USDT |
0.6885 USDT |
0.7099 USDT |
| 2024-05-30 |
0.7678 USDT |
214,639,867.8000 STG |
0.4896 USDT |
0.4813 USDT |
0.4919 USDT |
0.7210 USDT |
| 2024-05-29 |
0.4986 USDT |
8,458,709.6000 STG |
0.5026 USDT |
0.4863 USDT |
0.4908 USDT |
0.4895 USDT |
| 2024-05-28 |
0.5013 USDT |
8,257,012.8000 STG |
0.5177 USDT |
0.4906 USDT |
0.4936 USDT |
0.5022 USDT |
| 2024-05-27 |
0.5119 USDT |
8,199,113.0000 STG |
0.4979 USDT |
0.4945 USDT |
0.5003 USDT |
0.5186 USDT |
| 2024-05-26 |
0.5008 USDT |
4,849,550.2000 STG |
0.5082 USDT |
0.4930 USDT |
0.4979 USDT |
0.4981 USDT |
| 2024-05-25 |
0.5148 USDT |
6,647,033.8000 STG |
0.5193 USDT |
0.5063 USDT |
0.5083 USDT |
0.5084 USDT |
| 2024-05-24 |
0.5020 USDT |
11,966,010.1000 STG |
0.4911 USDT |
0.4792 USDT |
0.4886 USDT |
0.5163 USDT |
| 2024-05-23 |
0.4989 USDT |
30,334,017.3000 STG |
0.4857 USDT |
0.4650 USDT |
0.4845 USDT |
0.4946 USDT |
| 2024-05-22 |
0.4801 USDT |
26,714,376.3000 STG |
0.4569 USDT |
0.4441 USDT |
0.4512 USDT |
0.4812 USDT |
| 2024-05-21 |
0.4686 USDT |
9,112,405.6000 STG |
0.4687 USDT |
0.4510 USDT |
0.4548 USDT |
0.4548 USDT |
| 2024-05-20 |
0.4517 USDT |
5,471,208.3000 STG |
0.4412 USDT |
0.4346 USDT |
0.4412 USDT |
0.4674 USDT |
| 2024-05-19 |
0.4510 USDT |
4,226,138.4000 STG |
0.4556 USDT |
0.4371 USDT |
0.4410 USDT |
0.4405 USDT |
| 2024-05-18 |
0.4608 USDT |
2,224,638.0000 STG |
0.4641 USDT |
0.4534 USDT |
0.4543 USDT |
0.4542 USDT |
| 2024-05-17 |
0.4589 USDT |
3,680,698.9000 STG |
0.4492 USDT |
0.4474 USDT |
0.4512 USDT |
0.4670 USDT |
| 2024-05-16 |
0.4483 USDT |
3,511,070.1000 STG |
0.4566 USDT |
0.4360 USDT |
0.4438 USDT |
0.4505 USDT |
| 2024-05-15 |
0.4480 USDT |
4,898,018.5000 STG |
0.4363 USDT |
0.4344 USDT |
0.4386 USDT |
0.4572 USDT |
| 2024-05-14 |
0.4492 USDT |
6,564,364.6000 STG |
0.4566 USDT |
0.4340 USDT |
0.4384 USDT |
0.4363 USDT |
| 2024-05-13 |
0.4577 USDT |
5,885,148.6000 STG |
0.4666 USDT |
0.4435 USDT |
0.4490 USDT |
0.4563 USDT |
| 2024-05-12 |
0.4711 USDT |
2,291,171.0000 STG |
0.4683 USDT |
0.4657 USDT |
0.4680 USDT |
0.4671 USDT |
| 2024-05-11 |
0.4665 USDT |
2,853,289.1000 STG |
0.4609 USDT |
0.4582 USDT |
0.4620 USDT |
0.4680 USDT |
| 2024-05-10 |
0.4708 USDT |
5,967,285.5000 STG |
0.4843 USDT |
0.4555 USDT |
0.4610 USDT |
0.4618 USDT |
| 2024-05-09 |
0.4761 USDT |
5,286,220.1000 STG |
0.4709 USDT |
0.4652 USDT |
0.4723 USDT |
0.4835 USDT |
| 2024-05-08 |
0.4702 USDT |
6,003,549.4000 STG |
0.4754 USDT |
0.4629 USDT |
0.4687 USDT |
0.4703 USDT |
| 2024-05-07 |
0.4857 USDT |
8,059,697.0000 STG |
0.4874 USDT |
0.4785 USDT |
0.4829 USDT |
0.4809 USDT |
| 2024-05-06 |
0.5011 USDT |
12,674,001.8000 STG |
0.5100 USDT |
0.4864 USDT |
0.4911 USDT |
0.4888 USDT |
| 2024-05-05 |
0.5104 USDT |
5,380,112.0000 STG |
0.5125 USDT |
0.5002 USDT |
0.5039 USDT |
0.5100 USDT |
| 2024-05-04 |
0.5178 USDT |
5,086,559.9000 STG |
0.5212 USDT |
0.5116 USDT |
0.5145 USDT |
0.5128 USDT |
| 2024-05-03 |
0.5124 USDT |
8,465,670.0000 STG |
0.5080 USDT |
0.5008 USDT |
0.5049 USDT |
0.5231 USDT |
| 2024-05-02 |
0.5083 USDT |
14,837,455.0000 STG |
0.4966 USDT |
0.4942 USDT |
0.5010 USDT |
0.5114 USDT |
| 2024-05-01 |
0.4887 USDT |
8,799,087.1000 STG |
0.4969 USDT |
0.4750 USDT |
0.4825 USDT |
0.4968 USDT |
| 2024-04-30 |
0.5023 USDT |
9,865,076.4000 STG |
0.5219 USDT |
0.4740 USDT |
0.4872 USDT |
0.4992 USDT |
| 2024-04-29 |
0.5178 USDT |
6,045,290.2000 STG |
0.5291 USDT |
0.5061 USDT |
0.5128 USDT |
0.5218 USDT |
| 2024-04-28 |
0.5353 USDT |
3,984,816.6000 STG |
0.5305 USDT |
0.5270 USDT |
0.5313 USDT |
0.5290 USDT |
| 2024-04-27 |
0.5205 USDT |
9,024,868.4000 STG |
0.5282 USDT |
0.5042 USDT |
0.5088 USDT |
0.5322 USDT |
| 2024-04-26 |
0.5335 USDT |
4,978,726.5000 STG |
0.5401 USDT |
0.5244 USDT |
0.5281 USDT |
0.5269 USDT |
| 2024-04-25 |
0.5358 USDT |
7,176,929.5000 STG |
0.5408 USDT |
0.5242 USDT |
0.5306 USDT |
0.5411 USDT |
| 2024-04-24 |
0.5515 USDT |
8,246,480.6000 STG |
0.5516 USDT |
0.5345 USDT |
0.5417 USDT |
0.5410 USDT |
| 2024-04-23 |
0.5608 USDT |
8,607,663.5000 STG |
0.5604 USDT |
0.5487 USDT |
0.5505 USDT |
0.5490 USDT |
| 2024-04-22 |
0.5548 USDT |
7,426,034.2000 STG |
0.5389 USDT |
0.5337 USDT |
0.5384 USDT |
0.5649 USDT |
| 2024-04-21 |
0.5348 USDT |
6,322,216.6000 STG |
0.5377 USDT |
0.5228 USDT |
0.5323 USDT |
0.5382 USDT |
| 2024-04-20 |
0.5231 USDT |
6,628,227.2000 STG |
0.5100 USDT |
0.5044 USDT |
0.5114 USDT |
0.5380 USDT |