Identifier on Binance: STGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.8146 USDT |
24,044,991.0000 STG |
0.7924 USDT |
0.7559 USDT |
0.7659 USDT |
0.7670 USDT |
| 2024-03-17 |
0.7582 USDT |
13,464,092.9000 STG |
0.7613 USDT |
0.7230 USDT |
0.7426 USDT |
0.7872 USDT |
| 2024-03-16 |
0.7974 USDT |
14,305,988.7000 STG |
0.8051 USDT |
0.7446 USDT |
0.7611 USDT |
0.7576 USDT |
| 2024-03-15 |
0.7933 USDT |
21,966,540.2000 STG |
0.8291 USDT |
0.7292 USDT |
0.7791 USDT |
0.8005 USDT |
| 2024-03-14 |
0.8211 USDT |
18,214,266.3000 STG |
0.8438 USDT |
0.7798 USDT |
0.8062 USDT |
0.8295 USDT |
| 2024-03-13 |
0.8550 USDT |
14,201,276.2000 STG |
0.8369 USDT |
0.8294 USDT |
0.8369 USDT |
0.8384 USDT |
| 2024-03-12 |
0.8205 USDT |
14,419,079.4000 STG |
0.8161 USDT |
0.7839 USDT |
0.8161 USDT |
0.8349 USDT |
| 2024-03-11 |
0.7996 USDT |
19,545,111.0000 STG |
0.7674 USDT |
0.7425 USDT |
0.7740 USDT |
0.8188 USDT |
| 2024-03-10 |
0.7471 USDT |
10,881,339.6000 STG |
0.7463 USDT |
0.7222 USDT |
0.7416 USDT |
0.7621 USDT |
| 2024-03-09 |
0.7499 USDT |
8,726,738.0000 STG |
0.7314 USDT |
0.7276 USDT |
0.7365 USDT |
0.7427 USDT |
| 2024-03-08 |
0.7192 USDT |
11,554,555.2000 STG |
0.7334 USDT |
0.6900 USDT |
0.7131 USDT |
0.7315 USDT |
| 2024-03-07 |
0.7051 USDT |
13,200,794.3000 STG |
0.6894 USDT |
0.6770 USDT |
0.6909 USDT |
0.7334 USDT |
| 2024-03-06 |
0.6650 USDT |
13,673,413.2000 STG |
0.6469 USDT |
0.6307 USDT |
0.6412 USDT |
0.6891 USDT |
| 2024-03-05 |
0.6750 USDT |
20,625,485.6000 STG |
0.6897 USDT |
0.5700 USDT |
0.6444 USDT |
0.6451 USDT |
| 2024-03-04 |
0.7021 USDT |
11,191,359.2000 STG |
0.7075 USDT |
0.6765 USDT |
0.6926 USDT |
0.6970 USDT |
| 2024-03-03 |
0.7100 USDT |
8,065,254.9000 STG |
0.7351 USDT |
0.6822 USDT |
0.7076 USDT |
0.7093 USDT |
| 2024-03-02 |
0.7205 USDT |
8,248,568.0000 STG |
0.7222 USDT |
0.7054 USDT |
0.7175 USDT |
0.7335 USDT |
| 2024-03-01 |
0.7171 USDT |
19,547,225.6000 STG |
0.6753 USDT |
0.6713 USDT |
0.6800 USDT |
0.7169 USDT |
| 2024-02-29 |
0.6806 USDT |
12,486,485.6000 STG |
0.6555 USDT |
0.6519 USDT |
0.6688 USDT |
0.6688 USDT |
| 2024-02-28 |
0.6680 USDT |
16,806,977.4000 STG |
0.6805 USDT |
0.6266 USDT |
0.6457 USDT |
0.6533 USDT |
| 2024-02-27 |
0.6776 USDT |
11,228,700.4000 STG |
0.6744 USDT |
0.6638 USDT |
0.6749 USDT |
0.6831 USDT |
| 2024-02-26 |
0.6650 USDT |
11,221,514.0000 STG |
0.6576 USDT |
0.6472 USDT |
0.6576 USDT |
0.6704 USDT |
| 2024-02-25 |
0.6584 USDT |
4,189,171.7000 STG |
0.6626 USDT |
0.6494 USDT |
0.6557 USDT |
0.6566 USDT |
| 2024-02-24 |
0.6591 USDT |
5,679,454.5000 STG |
0.6432 USDT |
0.6304 USDT |
0.6447 USDT |
0.6640 USDT |
| 2024-02-23 |
0.6458 USDT |
7,302,276.5000 STG |
0.6512 USDT |
0.6307 USDT |
0.6439 USDT |
0.6435 USDT |
| 2024-02-22 |
0.6592 USDT |
6,476,049.1000 STG |
0.6617 USDT |
0.6427 USDT |
0.6507 USDT |
0.6570 USDT |
| 2024-02-21 |
0.6491 USDT |
11,409,300.4000 STG |
0.6698 USDT |
0.6248 USDT |
0.6378 USDT |
0.6607 USDT |
| 2024-02-20 |
0.6683 USDT |
15,852,084.7000 STG |
0.7108 USDT |
0.6264 USDT |
0.6478 USDT |
0.6703 USDT |
| 2024-02-19 |
0.7009 USDT |
15,113,334.5000 STG |
0.6867 USDT |
0.6804 USDT |
0.6907 USDT |
0.7048 USDT |
| 2024-02-18 |
0.6834 USDT |
29,666,590.0000 STG |
0.6209 USDT |
0.6190 USDT |
0.6388 USDT |
0.6869 USDT |
| 2024-02-17 |
0.6108 USDT |
8,953,335.6000 STG |
0.5992 USDT |
0.5919 USDT |
0.5979 USDT |
0.6226 USDT |
| 2024-02-16 |
0.6078 USDT |
8,383,815.5000 STG |
0.6220 USDT |
0.5860 USDT |
0.5905 USDT |
0.5992 USDT |
| 2024-02-15 |
0.6186 USDT |
8,146,071.8000 STG |
0.6044 USDT |
0.6012 USDT |
0.6091 USDT |
0.6244 USDT |
| 2024-02-14 |
0.5951 USDT |
7,161,242.4000 STG |
0.5732 USDT |
0.5686 USDT |
0.5731 USDT |
0.6026 USDT |
| 2024-02-13 |
0.5731 USDT |
6,397,157.6000 STG |
0.5730 USDT |
0.5593 USDT |
0.5704 USDT |
0.5728 USDT |
| 2024-02-12 |
0.5645 USDT |
4,583,961.8000 STG |
0.5668 USDT |
0.5512 USDT |
0.5559 USDT |
0.5722 USDT |
| 2024-02-11 |
0.5651 USDT |
4,265,355.5000 STG |
0.5618 USDT |
0.5577 USDT |
0.5637 USDT |
0.5660 USDT |
| 2024-02-10 |
0.5551 USDT |
7,091,426.5000 STG |
0.5551 USDT |
0.5394 USDT |
0.5448 USDT |
0.5618 USDT |
| 2024-02-09 |
0.5449 USDT |
4,925,191.3000 STG |
0.5378 USDT |
0.5351 USDT |
0.5385 USDT |
0.5556 USDT |
| 2024-02-08 |
0.5439 USDT |
6,566,078.7000 STG |
0.5476 USDT |
0.5328 USDT |
0.5384 USDT |
0.5393 USDT |
| 2024-02-07 |
0.5305 USDT |
11,884,389.2000 STG |
0.4961 USDT |
0.4961 USDT |
0.4991 USDT |
0.5461 USDT |
| 2024-02-06 |
0.4985 USDT |
4,682,797.2000 STG |
0.5040 USDT |
0.4908 USDT |
0.4953 USDT |
0.4970 USDT |
| 2024-02-05 |
0.5075 USDT |
4,002,143.0000 STG |
0.5050 USDT |
0.4989 USDT |
0.5039 USDT |
0.5037 USDT |
| 2024-02-04 |
0.5102 USDT |
2,901,141.2000 STG |
0.5165 USDT |
0.5040 USDT |
0.5069 USDT |
0.5050 USDT |
| 2024-02-03 |
0.5219 USDT |
2,642,819.7000 STG |
0.5258 USDT |
0.5151 USDT |
0.5186 USDT |
0.5158 USDT |
| 2024-02-02 |
0.5260 USDT |
3,223,783.9000 STG |
0.5227 USDT |
0.5213 USDT |
0.5246 USDT |
0.5245 USDT |
| 2024-02-01 |
0.5168 USDT |
4,082,593.1000 STG |
0.5182 USDT |
0.5116 USDT |
0.5145 USDT |
0.5227 USDT |
| 2024-01-31 |
0.5250 USDT |
10,681,565.2000 STG |
0.5362 USDT |
0.5120 USDT |
0.5203 USDT |
0.5205 USDT |
| 2024-01-30 |
0.5385 USDT |
7,398,110.3000 STG |
0.5334 USDT |
0.5306 USDT |
0.5370 USDT |
0.5375 USDT |
| 2024-01-29 |
0.5366 USDT |
13,885,819.9000 STG |
0.5157 USDT |
0.5135 USDT |
0.5182 USDT |
0.5323 USDT |