Identifier on Binance: STGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.5231 USDT |
6,628,227.2000 STG |
0.5100 USDT |
0.5044 USDT |
0.5114 USDT |
0.5380 USDT |
| 2024-04-19 |
0.5110 USDT |
11,552,031.3000 STG |
0.5188 USDT |
0.4850 USDT |
0.5014 USDT |
0.5107 USDT |
| 2024-04-18 |
0.5104 USDT |
6,564,857.8000 STG |
0.5093 USDT |
0.4950 USDT |
0.5041 USDT |
0.5201 USDT |
| 2024-04-17 |
0.5045 USDT |
6,780,595.1000 STG |
0.5140 USDT |
0.4887 USDT |
0.5020 USDT |
0.5084 USDT |
| 2024-04-16 |
0.5061 USDT |
10,686,420.1000 STG |
0.5105 USDT |
0.4909 USDT |
0.5040 USDT |
0.5162 USDT |
| 2024-04-15 |
0.5186 USDT |
13,617,575.5000 STG |
0.5198 USDT |
0.4899 USDT |
0.5072 USDT |
0.5095 USDT |
| 2024-04-14 |
0.5005 USDT |
17,657,812.6000 STG |
0.4986 USDT |
0.4729 USDT |
0.4900 USDT |
0.5239 USDT |
| 2024-04-13 |
0.5256 USDT |
22,651,437.4000 STG |
0.5786 USDT |
0.4515 USDT |
0.4942 USDT |
0.4966 USDT |
| 2024-04-12 |
0.6235 USDT |
20,547,254.5000 STG |
0.7221 USDT |
0.5500 USDT |
0.5810 USDT |
0.5772 USDT |
| 2024-04-11 |
0.7304 USDT |
4,628,894.3000 STG |
0.7434 USDT |
0.7154 USDT |
0.7220 USDT |
0.7210 USDT |
| 2024-04-10 |
0.7356 USDT |
7,396,329.9000 STG |
0.7534 USDT |
0.7110 USDT |
0.7279 USDT |
0.7427 USDT |
| 2024-04-09 |
0.7767 USDT |
7,810,034.3000 STG |
0.8033 USDT |
0.7451 USDT |
0.7578 USDT |
0.7594 USDT |
| 2024-04-08 |
0.7972 USDT |
10,706,028.5000 STG |
0.7682 USDT |
0.7625 USDT |
0.7699 USDT |
0.8055 USDT |
| 2024-04-07 |
0.7629 USDT |
7,557,977.1000 STG |
0.7451 USDT |
0.7283 USDT |
0.7463 USDT |
0.7689 USDT |
| 2024-04-06 |
0.7433 USDT |
3,753,019.3000 STG |
0.7430 USDT |
0.7332 USDT |
0.7423 USDT |
0.7496 USDT |
| 2024-04-05 |
0.7456 USDT |
10,663,529.8000 STG |
0.7654 USDT |
0.7226 USDT |
0.7349 USDT |
0.7436 USDT |
| 2024-04-04 |
0.7647 USDT |
22,924,865.8000 STG |
0.7386 USDT |
0.7338 USDT |
0.7598 USDT |
0.7648 USDT |
| 2024-04-03 |
0.7159 USDT |
9,289,868.7000 STG |
0.7026 USDT |
0.6873 USDT |
0.7072 USDT |
0.7336 USDT |
| 2024-04-02 |
0.7061 USDT |
13,945,672.3000 STG |
0.7488 USDT |
0.6823 USDT |
0.6942 USDT |
0.7027 USDT |
| 2024-04-01 |
0.7683 USDT |
19,225,512.2000 STG |
0.7680 USDT |
0.7265 USDT |
0.7350 USDT |
0.7497 USDT |
| 2024-03-31 |
0.7668 USDT |
5,315,249.8000 STG |
0.7585 USDT |
0.7525 USDT |
0.7586 USDT |
0.7677 USDT |
| 2024-03-30 |
0.7635 USDT |
6,320,787.8000 STG |
0.7715 USDT |
0.7491 USDT |
0.7553 USDT |
0.7551 USDT |
| 2024-03-29 |
0.7547 USDT |
12,141,327.8000 STG |
0.7678 USDT |
0.7309 USDT |
0.7444 USDT |
0.7719 USDT |
| 2024-03-28 |
0.7597 USDT |
10,776,700.4000 STG |
0.7250 USDT |
0.7189 USDT |
0.7279 USDT |
0.7677 USDT |
| 2024-03-27 |
0.7421 USDT |
11,746,093.1000 STG |
0.7614 USDT |
0.7147 USDT |
0.7221 USDT |
0.7246 USDT |
| 2024-03-26 |
0.7571 USDT |
11,741,160.2000 STG |
0.7488 USDT |
0.7413 USDT |
0.7535 USDT |
0.7631 USDT |
| 2024-03-25 |
0.7442 USDT |
8,084,943.1000 STG |
0.7347 USDT |
0.7295 USDT |
0.7376 USDT |
0.7526 USDT |
| 2024-03-24 |
0.7257 USDT |
6,947,070.6000 STG |
0.7223 USDT |
0.7145 USDT |
0.7214 USDT |
0.7349 USDT |
| 2024-03-23 |
0.7327 USDT |
7,982,564.1000 STG |
0.7310 USDT |
0.7218 USDT |
0.7291 USDT |
0.7251 USDT |
| 2024-03-22 |
0.7374 USDT |
13,530,322.9000 STG |
0.7346 USDT |
0.7090 USDT |
0.7234 USDT |
0.7273 USDT |
| 2024-03-21 |
0.7332 USDT |
13,689,139.2000 STG |
0.7224 USDT |
0.7140 USDT |
0.7260 USDT |
0.7344 USDT |
| 2024-03-20 |
0.6823 USDT |
19,513,287.3000 STG |
0.6823 USDT |
0.6472 USDT |
0.6677 USDT |
0.7221 USDT |
| 2024-03-19 |
0.7015 USDT |
22,518,770.2000 STG |
0.7599 USDT |
0.6680 USDT |
0.6848 USDT |
0.6819 USDT |
| 2024-03-18 |
0.8146 USDT |
24,044,991.0000 STG |
0.7924 USDT |
0.7559 USDT |
0.7659 USDT |
0.7670 USDT |
| 2024-03-17 |
0.7582 USDT |
13,464,092.9000 STG |
0.7613 USDT |
0.7230 USDT |
0.7426 USDT |
0.7872 USDT |
| 2024-03-16 |
0.7974 USDT |
14,305,988.7000 STG |
0.8051 USDT |
0.7446 USDT |
0.7611 USDT |
0.7576 USDT |
| 2024-03-15 |
0.7933 USDT |
21,966,540.2000 STG |
0.8291 USDT |
0.7292 USDT |
0.7791 USDT |
0.8005 USDT |
| 2024-03-14 |
0.8211 USDT |
18,214,266.3000 STG |
0.8438 USDT |
0.7798 USDT |
0.8062 USDT |
0.8295 USDT |
| 2024-03-13 |
0.8550 USDT |
14,201,276.2000 STG |
0.8369 USDT |
0.8294 USDT |
0.8369 USDT |
0.8384 USDT |
| 2024-03-12 |
0.8205 USDT |
14,419,079.4000 STG |
0.8161 USDT |
0.7839 USDT |
0.8161 USDT |
0.8349 USDT |
| 2024-03-11 |
0.7996 USDT |
19,545,111.0000 STG |
0.7674 USDT |
0.7425 USDT |
0.7740 USDT |
0.8188 USDT |
| 2024-03-10 |
0.7471 USDT |
10,881,339.6000 STG |
0.7463 USDT |
0.7222 USDT |
0.7416 USDT |
0.7621 USDT |
| 2024-03-09 |
0.7499 USDT |
8,726,738.0000 STG |
0.7314 USDT |
0.7276 USDT |
0.7365 USDT |
0.7427 USDT |
| 2024-03-08 |
0.7192 USDT |
11,554,555.2000 STG |
0.7334 USDT |
0.6900 USDT |
0.7131 USDT |
0.7315 USDT |
| 2024-03-07 |
0.7051 USDT |
13,200,794.3000 STG |
0.6894 USDT |
0.6770 USDT |
0.6909 USDT |
0.7334 USDT |
| 2024-03-06 |
0.6650 USDT |
13,673,413.2000 STG |
0.6469 USDT |
0.6307 USDT |
0.6412 USDT |
0.6891 USDT |
| 2024-03-05 |
0.6750 USDT |
20,625,485.6000 STG |
0.6897 USDT |
0.5700 USDT |
0.6444 USDT |
0.6451 USDT |
| 2024-03-04 |
0.7021 USDT |
11,191,359.2000 STG |
0.7075 USDT |
0.6765 USDT |
0.6926 USDT |
0.6970 USDT |
| 2024-03-03 |
0.7100 USDT |
8,065,254.9000 STG |
0.7351 USDT |
0.6822 USDT |
0.7076 USDT |
0.7093 USDT |
| 2024-03-02 |
0.7205 USDT |
8,248,568.0000 STG |
0.7222 USDT |
0.7054 USDT |
0.7175 USDT |
0.7335 USDT |