Identifier on Binance: STGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.7171 USDT |
19,547,225.6000 STG |
0.6753 USDT |
0.6713 USDT |
0.6800 USDT |
0.7169 USDT |
| 2024-02-29 |
0.6806 USDT |
12,486,485.6000 STG |
0.6555 USDT |
0.6519 USDT |
0.6688 USDT |
0.6688 USDT |
| 2024-02-28 |
0.6680 USDT |
16,806,977.4000 STG |
0.6805 USDT |
0.6266 USDT |
0.6457 USDT |
0.6533 USDT |
| 2024-02-27 |
0.6776 USDT |
11,228,700.4000 STG |
0.6744 USDT |
0.6638 USDT |
0.6749 USDT |
0.6831 USDT |
| 2024-02-26 |
0.6650 USDT |
11,221,514.0000 STG |
0.6576 USDT |
0.6472 USDT |
0.6576 USDT |
0.6704 USDT |
| 2024-02-25 |
0.6584 USDT |
4,189,171.7000 STG |
0.6626 USDT |
0.6494 USDT |
0.6557 USDT |
0.6566 USDT |
| 2024-02-24 |
0.6591 USDT |
5,679,454.5000 STG |
0.6432 USDT |
0.6304 USDT |
0.6447 USDT |
0.6640 USDT |
| 2024-02-23 |
0.6458 USDT |
7,302,276.5000 STG |
0.6512 USDT |
0.6307 USDT |
0.6439 USDT |
0.6435 USDT |
| 2024-02-22 |
0.6592 USDT |
6,476,049.1000 STG |
0.6617 USDT |
0.6427 USDT |
0.6507 USDT |
0.6570 USDT |
| 2024-02-21 |
0.6491 USDT |
11,409,300.4000 STG |
0.6698 USDT |
0.6248 USDT |
0.6378 USDT |
0.6607 USDT |
| 2024-02-20 |
0.6683 USDT |
15,852,084.7000 STG |
0.7108 USDT |
0.6264 USDT |
0.6478 USDT |
0.6703 USDT |
| 2024-02-19 |
0.7009 USDT |
15,113,334.5000 STG |
0.6867 USDT |
0.6804 USDT |
0.6907 USDT |
0.7048 USDT |
| 2024-02-18 |
0.6834 USDT |
29,666,590.0000 STG |
0.6209 USDT |
0.6190 USDT |
0.6388 USDT |
0.6869 USDT |
| 2024-02-17 |
0.6108 USDT |
8,953,335.6000 STG |
0.5992 USDT |
0.5919 USDT |
0.5979 USDT |
0.6226 USDT |
| 2024-02-16 |
0.6078 USDT |
8,383,815.5000 STG |
0.6220 USDT |
0.5860 USDT |
0.5905 USDT |
0.5992 USDT |
| 2024-02-15 |
0.6186 USDT |
8,146,071.8000 STG |
0.6044 USDT |
0.6012 USDT |
0.6091 USDT |
0.6244 USDT |
| 2024-02-14 |
0.5951 USDT |
7,161,242.4000 STG |
0.5732 USDT |
0.5686 USDT |
0.5731 USDT |
0.6026 USDT |
| 2024-02-13 |
0.5731 USDT |
6,397,157.6000 STG |
0.5730 USDT |
0.5593 USDT |
0.5704 USDT |
0.5728 USDT |
| 2024-02-12 |
0.5645 USDT |
4,583,961.8000 STG |
0.5668 USDT |
0.5512 USDT |
0.5559 USDT |
0.5722 USDT |
| 2024-02-11 |
0.5651 USDT |
4,265,355.5000 STG |
0.5618 USDT |
0.5577 USDT |
0.5637 USDT |
0.5660 USDT |
| 2024-02-10 |
0.5551 USDT |
7,091,426.5000 STG |
0.5551 USDT |
0.5394 USDT |
0.5448 USDT |
0.5618 USDT |
| 2024-02-09 |
0.5449 USDT |
4,925,191.3000 STG |
0.5378 USDT |
0.5351 USDT |
0.5385 USDT |
0.5556 USDT |
| 2024-02-08 |
0.5439 USDT |
6,566,078.7000 STG |
0.5476 USDT |
0.5328 USDT |
0.5384 USDT |
0.5393 USDT |
| 2024-02-07 |
0.5305 USDT |
11,884,389.2000 STG |
0.4961 USDT |
0.4961 USDT |
0.4991 USDT |
0.5461 USDT |
| 2024-02-06 |
0.4985 USDT |
4,682,797.2000 STG |
0.5040 USDT |
0.4908 USDT |
0.4953 USDT |
0.4970 USDT |
| 2024-02-05 |
0.5075 USDT |
4,002,143.0000 STG |
0.5050 USDT |
0.4989 USDT |
0.5039 USDT |
0.5037 USDT |
| 2024-02-04 |
0.5102 USDT |
2,901,141.2000 STG |
0.5165 USDT |
0.5040 USDT |
0.5069 USDT |
0.5050 USDT |
| 2024-02-03 |
0.5219 USDT |
2,642,819.7000 STG |
0.5258 USDT |
0.5151 USDT |
0.5186 USDT |
0.5158 USDT |
| 2024-02-02 |
0.5260 USDT |
3,223,783.9000 STG |
0.5227 USDT |
0.5213 USDT |
0.5246 USDT |
0.5245 USDT |
| 2024-02-01 |
0.5168 USDT |
4,082,593.1000 STG |
0.5182 USDT |
0.5116 USDT |
0.5145 USDT |
0.5227 USDT |
| 2024-01-31 |
0.5250 USDT |
10,681,565.2000 STG |
0.5362 USDT |
0.5120 USDT |
0.5203 USDT |
0.5205 USDT |
| 2024-01-30 |
0.5385 USDT |
7,398,110.3000 STG |
0.5334 USDT |
0.5306 USDT |
0.5370 USDT |
0.5375 USDT |
| 2024-01-29 |
0.5366 USDT |
13,885,819.9000 STG |
0.5157 USDT |
0.5135 USDT |
0.5182 USDT |
0.5323 USDT |
| 2024-01-28 |
0.5245 USDT |
5,289,885.1000 STG |
0.5325 USDT |
0.5109 USDT |
0.5147 USDT |
0.5126 USDT |
| 2024-01-27 |
0.5229 USDT |
5,697,710.6000 STG |
0.5179 USDT |
0.5115 USDT |
0.5168 USDT |
0.5344 USDT |
| 2024-01-26 |
0.5134 USDT |
4,597,823.1000 STG |
0.5030 USDT |
0.5006 USDT |
0.5036 USDT |
0.5167 USDT |
| 2024-01-25 |
0.5048 USDT |
6,106,997.2000 STG |
0.5171 USDT |
0.4957 USDT |
0.5017 USDT |
0.5034 USDT |
| 2024-01-24 |
0.5143 USDT |
5,469,743.8000 STG |
0.5062 USDT |
0.5033 USDT |
0.5061 USDT |
0.5125 USDT |
| 2024-01-23 |
0.5105 USDT |
13,807,300.8000 STG |
0.5230 USDT |
0.4872 USDT |
0.4975 USDT |
0.5057 USDT |
| 2024-01-22 |
0.5321 USDT |
9,761,573.1000 STG |
0.5459 USDT |
0.5200 USDT |
0.5269 USDT |
0.5220 USDT |
| 2024-01-21 |
0.5547 USDT |
4,981,958.3000 STG |
0.5528 USDT |
0.5441 USDT |
0.5481 USDT |
0.5454 USDT |
| 2024-01-20 |
0.5497 USDT |
8,161,970.6000 STG |
0.5372 USDT |
0.5325 USDT |
0.5391 USDT |
0.5505 USDT |
| 2024-01-19 |
0.5357 USDT |
10,246,334.3000 STG |
0.5427 USDT |
0.5166 USDT |
0.5307 USDT |
0.5346 USDT |
| 2024-01-18 |
0.5702 USDT |
12,064,134.0000 STG |
0.6078 USDT |
0.5359 USDT |
0.5459 USDT |
0.5430 USDT |
| 2024-01-17 |
0.6158 USDT |
11,042,159.7000 STG |
0.6142 USDT |
0.6013 USDT |
0.6069 USDT |
0.6064 USDT |
| 2024-01-16 |
0.5924 USDT |
11,149,947.7000 STG |
0.5688 USDT |
0.5656 USDT |
0.5743 USDT |
0.6154 USDT |
| 2024-01-15 |
0.5691 USDT |
4,461,520.7000 STG |
0.5620 USDT |
0.5608 USDT |
0.5669 USDT |
0.5699 USDT |
| 2024-01-14 |
0.5726 USDT |
3,966,820.8000 STG |
0.5709 USDT |
0.5619 USDT |
0.5657 USDT |
0.5668 USDT |
| 2024-01-13 |
0.5603 USDT |
6,756,637.6000 STG |
0.5629 USDT |
0.5416 USDT |
0.5545 USDT |
0.5737 USDT |
| 2024-01-12 |
0.5727 USDT |
11,029,409.3000 STG |
0.5849 USDT |
0.5465 USDT |
0.5648 USDT |
0.5637 USDT |