Identifier on Binance: STGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.5245 USDT |
5,289,885.1000 STG |
0.5325 USDT |
0.5109 USDT |
0.5147 USDT |
0.5126 USDT |
| 2024-01-27 |
0.5229 USDT |
5,697,710.6000 STG |
0.5179 USDT |
0.5115 USDT |
0.5168 USDT |
0.5344 USDT |
| 2024-01-26 |
0.5134 USDT |
4,597,823.1000 STG |
0.5030 USDT |
0.5006 USDT |
0.5036 USDT |
0.5167 USDT |
| 2024-01-25 |
0.5048 USDT |
6,106,997.2000 STG |
0.5171 USDT |
0.4957 USDT |
0.5017 USDT |
0.5034 USDT |
| 2024-01-24 |
0.5143 USDT |
5,469,743.8000 STG |
0.5062 USDT |
0.5033 USDT |
0.5061 USDT |
0.5125 USDT |
| 2024-01-23 |
0.5105 USDT |
13,807,300.8000 STG |
0.5230 USDT |
0.4872 USDT |
0.4975 USDT |
0.5057 USDT |
| 2024-01-22 |
0.5321 USDT |
9,761,573.1000 STG |
0.5459 USDT |
0.5200 USDT |
0.5269 USDT |
0.5220 USDT |
| 2024-01-21 |
0.5547 USDT |
4,981,958.3000 STG |
0.5528 USDT |
0.5441 USDT |
0.5481 USDT |
0.5454 USDT |
| 2024-01-20 |
0.5497 USDT |
8,161,970.6000 STG |
0.5372 USDT |
0.5325 USDT |
0.5391 USDT |
0.5505 USDT |
| 2024-01-19 |
0.5357 USDT |
10,246,334.3000 STG |
0.5427 USDT |
0.5166 USDT |
0.5307 USDT |
0.5346 USDT |
| 2024-01-18 |
0.5702 USDT |
12,064,134.0000 STG |
0.6078 USDT |
0.5359 USDT |
0.5459 USDT |
0.5430 USDT |
| 2024-01-17 |
0.6158 USDT |
11,042,159.7000 STG |
0.6142 USDT |
0.6013 USDT |
0.6069 USDT |
0.6064 USDT |
| 2024-01-16 |
0.5924 USDT |
11,149,947.7000 STG |
0.5688 USDT |
0.5656 USDT |
0.5743 USDT |
0.6154 USDT |
| 2024-01-15 |
0.5691 USDT |
4,461,520.7000 STG |
0.5620 USDT |
0.5608 USDT |
0.5669 USDT |
0.5699 USDT |
| 2024-01-14 |
0.5726 USDT |
3,966,820.8000 STG |
0.5709 USDT |
0.5619 USDT |
0.5657 USDT |
0.5668 USDT |
| 2024-01-13 |
0.5603 USDT |
6,756,637.6000 STG |
0.5629 USDT |
0.5416 USDT |
0.5545 USDT |
0.5737 USDT |
| 2024-01-12 |
0.5727 USDT |
11,029,409.3000 STG |
0.5849 USDT |
0.5465 USDT |
0.5648 USDT |
0.5637 USDT |
| 2024-01-11 |
0.5779 USDT |
21,495,832.1000 STG |
0.5512 USDT |
0.5448 USDT |
0.5536 USDT |
0.5806 USDT |
| 2024-01-10 |
0.5263 USDT |
9,535,488.2000 STG |
0.5202 USDT |
0.5099 USDT |
0.5183 USDT |
0.5521 USDT |
| 2024-01-09 |
0.5214 USDT |
7,427,200.0000 STG |
0.5339 USDT |
0.5047 USDT |
0.5146 USDT |
0.5197 USDT |
| 2024-01-08 |
0.5080 USDT |
12,577,978.1000 STG |
0.5081 USDT |
0.4800 USDT |
0.4956 USDT |
0.5337 USDT |
| 2024-01-07 |
0.5246 USDT |
7,025,321.0000 STG |
0.5317 USDT |
0.5031 USDT |
0.5130 USDT |
0.5051 USDT |
| 2024-01-06 |
0.5294 USDT |
7,602,929.8000 STG |
0.5404 USDT |
0.5148 USDT |
0.5262 USDT |
0.5294 USDT |
| 2024-01-05 |
0.5463 USDT |
10,736,675.1000 STG |
0.5698 USDT |
0.5230 USDT |
0.5333 USDT |
0.5340 USDT |
| 2024-01-04 |
0.5728 USDT |
9,337,104.0000 STG |
0.5647 USDT |
0.5555 USDT |
0.5658 USDT |
0.5680 USDT |
| 2024-01-03 |
0.5900 USDT |
25,027,621.4000 STG |
0.6211 USDT |
0.5100 USDT |
0.5609 USDT |
0.5591 USDT |
| 2024-01-02 |
0.6320 USDT |
11,508,804.3000 STG |
0.6200 USDT |
0.6109 USDT |
0.6194 USDT |
0.6188 USDT |
| 2024-01-01 |
0.6018 USDT |
7,423,667.7000 STG |
0.6097 USDT |
0.5850 USDT |
0.5913 USDT |
0.6206 USDT |
| 2023-12-31 |
0.6200 USDT |
5,466,665.8000 STG |
0.6250 USDT |
0.6103 USDT |
0.6166 USDT |
0.6192 USDT |
| 2023-12-30 |
0.6312 USDT |
10,209,585.6000 STG |
0.6260 USDT |
0.6188 USDT |
0.6247 USDT |
0.6255 USDT |
| 2023-12-29 |
0.6312 USDT |
11,206,868.4000 STG |
0.6435 USDT |
0.6069 USDT |
0.6198 USDT |
0.6193 USDT |
| 2023-12-28 |
0.6627 USDT |
12,626,290.7000 STG |
0.6733 USDT |
0.6373 USDT |
0.6460 USDT |
0.6438 USDT |
| 2023-12-27 |
0.6673 USDT |
18,652,130.9000 STG |
0.6619 USDT |
0.6327 USDT |
0.6444 USDT |
0.6723 USDT |
| 2023-12-26 |
0.6379 USDT |
25,468,903.2000 STG |
0.6410 USDT |
0.6060 USDT |
0.6176 USDT |
0.6630 USDT |
| 2023-12-25 |
0.6116 USDT |
15,670,697.7000 STG |
0.5826 USDT |
0.5801 USDT |
0.5906 USDT |
0.6425 USDT |
| 2023-12-24 |
0.5989 USDT |
21,057,293.9000 STG |
0.5771 USDT |
0.5700 USDT |
0.5785 USDT |
0.5811 USDT |
| 2023-12-23 |
0.5688 USDT |
14,428,574.1000 STG |
0.5654 USDT |
0.5523 USDT |
0.5588 USDT |
0.5772 USDT |
| 2023-12-22 |
0.5458 USDT |
14,661,781.2000 STG |
0.5284 USDT |
0.5229 USDT |
0.5312 USDT |
0.5634 USDT |
| 2023-12-21 |
0.5248 USDT |
7,470,549.1000 STG |
0.5223 USDT |
0.5168 USDT |
0.5222 USDT |
0.5270 USDT |
| 2023-12-20 |
0.5134 USDT |
10,510,863.6000 STG |
0.5069 USDT |
0.5000 USDT |
0.5066 USDT |
0.5181 USDT |
| 2023-12-19 |
0.5130 USDT |
9,957,686.9000 STG |
0.5017 USDT |
0.4992 USDT |
0.5055 USDT |
0.5065 USDT |
| 2023-12-18 |
0.4920 USDT |
13,162,658.9000 STG |
0.5068 USDT |
0.4756 USDT |
0.4868 USDT |
0.5025 USDT |
| 2023-12-17 |
0.5173 USDT |
7,288,791.5000 STG |
0.5273 USDT |
0.5094 USDT |
0.5122 USDT |
0.5104 USDT |
| 2023-12-16 |
0.5253 USDT |
7,284,576.7000 STG |
0.5134 USDT |
0.5074 USDT |
0.5176 USDT |
0.5251 USDT |
| 2023-12-15 |
0.5306 USDT |
9,978,361.7000 STG |
0.5437 USDT |
0.5122 USDT |
0.5190 USDT |
0.5129 USDT |
| 2023-12-14 |
0.5415 USDT |
19,414,035.0000 STG |
0.5249 USDT |
0.5200 USDT |
0.5273 USDT |
0.5428 USDT |
| 2023-12-13 |
0.5052 USDT |
13,865,780.6000 STG |
0.5236 USDT |
0.4900 USDT |
0.4984 USDT |
0.5242 USDT |
| 2023-12-12 |
0.5289 USDT |
11,715,430.5000 STG |
0.5312 USDT |
0.5108 USDT |
0.5202 USDT |
0.5198 USDT |
| 2023-12-11 |
0.5317 USDT |
20,731,744.4000 STG |
0.5605 USDT |
0.5022 USDT |
0.5268 USDT |
0.5299 USDT |
| 2023-12-10 |
0.5575 USDT |
7,651,524.1000 STG |
0.5564 USDT |
0.5440 USDT |
0.5530 USDT |
0.5589 USDT |