Identifier on Binance: STGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.5744 USDT |
15,243,202.6000 STG |
0.5680 USDT |
0.5599 USDT |
0.5664 USDT |
0.5649 USDT |
| 2023-12-08 |
0.5707 USDT |
26,127,839.8000 STG |
0.5889 USDT |
0.5575 USDT |
0.5636 USDT |
0.5644 USDT |
| 2023-12-07 |
0.5865 USDT |
38,698,001.0000 STG |
0.5518 USDT |
0.5384 USDT |
0.5510 USDT |
0.5877 USDT |
| 2023-12-06 |
0.5634 USDT |
14,419,669.7000 STG |
0.5752 USDT |
0.5457 USDT |
0.5584 USDT |
0.5513 USDT |
| 2023-12-05 |
0.5678 USDT |
18,139,415.3000 STG |
0.5664 USDT |
0.5554 USDT |
0.5611 USDT |
0.5739 USDT |
| 2023-12-04 |
0.5719 USDT |
27,239,470.7000 STG |
0.5831 USDT |
0.5359 USDT |
0.5562 USDT |
0.5625 USDT |
| 2023-12-03 |
0.5852 USDT |
11,251,525.2000 STG |
0.5884 USDT |
0.5731 USDT |
0.5770 USDT |
0.5852 USDT |
| 2023-12-02 |
0.5881 USDT |
8,447,171.7000 STG |
0.5868 USDT |
0.5786 USDT |
0.5843 USDT |
0.5890 USDT |
| 2023-12-01 |
0.5803 USDT |
14,481,225.7000 STG |
0.5547 USDT |
0.5506 USDT |
0.5556 USDT |
0.5869 USDT |
| 2023-11-30 |
0.5584 USDT |
8,462,281.3000 STG |
0.5534 USDT |
0.5485 USDT |
0.5528 USDT |
0.5541 USDT |
| 2023-11-29 |
0.5476 USDT |
10,488,365.7000 STG |
0.5575 USDT |
0.5357 USDT |
0.5396 USDT |
0.5520 USDT |
| 2023-11-28 |
0.5442 USDT |
10,523,897.9000 STG |
0.5352 USDT |
0.5238 USDT |
0.5290 USDT |
0.5554 USDT |
| 2023-11-27 |
0.5363 USDT |
9,942,884.4000 STG |
0.5491 USDT |
0.5230 USDT |
0.5282 USDT |
0.5341 USDT |
| 2023-11-26 |
0.5478 USDT |
11,365,722.0000 STG |
0.5613 USDT |
0.5307 USDT |
0.5426 USDT |
0.5487 USDT |
| 2023-11-25 |
0.5659 USDT |
16,476,366.0000 STG |
0.5509 USDT |
0.5476 USDT |
0.5536 USDT |
0.5563 USDT |
| 2023-11-24 |
0.5471 USDT |
12,485,174.7000 STG |
0.5243 USDT |
0.5237 USDT |
0.5278 USDT |
0.5482 USDT |
| 2023-11-23 |
0.5270 USDT |
8,232,315.3000 STG |
0.5336 USDT |
0.5150 USDT |
0.5205 USDT |
0.5238 USDT |
| 2023-11-22 |
0.5250 USDT |
11,496,499.3000 STG |
0.5029 USDT |
0.5009 USDT |
0.5107 USDT |
0.5325 USDT |
| 2023-11-21 |
0.5287 USDT |
22,498,994.5000 STG |
0.5483 USDT |
0.5000 USDT |
0.5098 USDT |
0.5086 USDT |
| 2023-11-20 |
0.5689 USDT |
19,164,903.3000 STG |
0.5602 USDT |
0.5494 USDT |
0.5599 USDT |
0.5530 USDT |
| 2023-11-19 |
0.5378 USDT |
10,664,212.7000 STG |
0.5287 USDT |
0.5155 USDT |
0.5231 USDT |
0.5550 USDT |
| 2023-11-18 |
0.5266 USDT |
7,783,333.1000 STG |
0.5381 USDT |
0.5127 USDT |
0.5237 USDT |
0.5278 USDT |
| 2023-11-17 |
0.5348 USDT |
15,317,720.2000 STG |
0.5411 USDT |
0.5130 USDT |
0.5237 USDT |
0.5379 USDT |
| 2023-11-16 |
0.5761 USDT |
25,479,062.1000 STG |
0.5710 USDT |
0.5324 USDT |
0.5425 USDT |
0.5468 USDT |
| 2023-11-15 |
0.5669 USDT |
28,406,364.7000 STG |
0.5348 USDT |
0.5243 USDT |
0.5339 USDT |
0.5673 USDT |
| 2023-11-14 |
0.5438 USDT |
25,814,424.5000 STG |
0.5618 USDT |
0.5142 USDT |
0.5279 USDT |
0.5327 USDT |
| 2023-11-13 |
0.5925 USDT |
21,946,666.6000 STG |
0.6023 USDT |
0.5623 USDT |
0.5684 USDT |
0.5670 USDT |
| 2023-11-12 |
0.5846 USDT |
16,532,707.2000 STG |
0.5957 USDT |
0.5697 USDT |
0.5811 USDT |
0.6051 USDT |
| 2023-11-11 |
0.5912 USDT |
24,793,640.2000 STG |
0.5819 USDT |
0.5590 USDT |
0.5740 USDT |
0.5954 USDT |
| 2023-11-10 |
0.5680 USDT |
23,233,664.8000 STG |
0.5593 USDT |
0.5512 USDT |
0.5631 USDT |
0.5833 USDT |
| 2023-11-09 |
0.5632 USDT |
36,255,387.8000 STG |
0.5483 USDT |
0.4911 USDT |
0.5339 USDT |
0.5475 USDT |
| 2023-11-08 |
0.5620 USDT |
13,494,615.9000 STG |
0.5703 USDT |
0.5472 USDT |
0.5550 USDT |
0.5499 USDT |
| 2023-11-07 |
0.5815 USDT |
43,343,109.4000 STG |
0.5694 USDT |
0.5363 USDT |
0.5521 USDT |
0.5733 USDT |
| 2023-11-06 |
0.5738 USDT |
34,996,091.1000 STG |
0.5538 USDT |
0.5489 USDT |
0.5613 USDT |
0.5689 USDT |
| 2023-11-05 |
0.5417 USDT |
23,593,016.2000 STG |
0.5283 USDT |
0.5173 USDT |
0.5263 USDT |
0.5594 USDT |
| 2023-11-04 |
0.5226 USDT |
39,883,204.2000 STG |
0.4791 USDT |
0.4756 USDT |
0.4802 USDT |
0.5270 USDT |
| 2023-11-03 |
0.4616 USDT |
7,561,481.4000 STG |
0.4594 USDT |
0.4457 USDT |
0.4526 USDT |
0.4782 USDT |
| 2023-11-02 |
0.4719 USDT |
10,143,129.3000 STG |
0.4776 USDT |
0.4529 USDT |
0.4615 USDT |
0.4596 USDT |
| 2023-11-01 |
0.4586 USDT |
15,091,810.3000 STG |
0.4647 USDT |
0.4429 USDT |
0.4491 USDT |
0.4748 USDT |
| 2023-10-31 |
0.4773 USDT |
14,439,869.3000 STG |
0.4997 USDT |
0.4577 USDT |
0.4624 USDT |
0.4643 USDT |
| 2023-10-30 |
0.4989 USDT |
14,382,189.3000 STG |
0.4917 USDT |
0.4766 USDT |
0.4922 USDT |
0.4989 USDT |
| 2023-10-29 |
0.4911 USDT |
7,390,016.2000 STG |
0.4917 USDT |
0.4814 USDT |
0.4869 USDT |
0.4930 USDT |
| 2023-10-28 |
0.4922 USDT |
7,373,064.7000 STG |
0.4788 USDT |
0.4779 USDT |
0.4821 USDT |
0.4906 USDT |
| 2023-10-27 |
0.4873 USDT |
12,476,507.0000 STG |
0.4925 USDT |
0.4726 USDT |
0.4801 USDT |
0.4795 USDT |
| 2023-10-26 |
0.5002 USDT |
38,185,593.7000 STG |
0.4809 USDT |
0.4732 USDT |
0.4856 USDT |
0.4947 USDT |
| 2023-10-25 |
0.4695 USDT |
33,762,074.0000 STG |
0.4385 USDT |
0.4340 USDT |
0.4417 USDT |
0.4742 USDT |
| 2023-10-24 |
0.4412 USDT |
19,055,776.5000 STG |
0.4372 USDT |
0.4260 USDT |
0.4370 USDT |
0.4391 USDT |
| 2023-10-23 |
0.4221 USDT |
11,811,889.2000 STG |
0.4092 USDT |
0.4070 USDT |
0.4107 USDT |
0.4367 USDT |
| 2023-10-22 |
0.4075 USDT |
4,834,172.5000 STG |
0.4136 USDT |
0.4019 USDT |
0.4038 USDT |
0.4090 USDT |
| 2023-10-21 |
0.4116 USDT |
3,588,746.8000 STG |
0.4014 USDT |
0.3987 USDT |
0.4008 USDT |
0.4138 USDT |