Identifier on Binance: STGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
0.5779 USDT |
21,495,832.1000 STG |
0.5512 USDT |
0.5448 USDT |
0.5536 USDT |
0.5806 USDT |
| 2024-01-10 |
0.5263 USDT |
9,535,488.2000 STG |
0.5202 USDT |
0.5099 USDT |
0.5183 USDT |
0.5521 USDT |
| 2024-01-09 |
0.5214 USDT |
7,427,200.0000 STG |
0.5339 USDT |
0.5047 USDT |
0.5146 USDT |
0.5197 USDT |
| 2024-01-08 |
0.5080 USDT |
12,577,978.1000 STG |
0.5081 USDT |
0.4800 USDT |
0.4956 USDT |
0.5337 USDT |
| 2024-01-07 |
0.5246 USDT |
7,025,321.0000 STG |
0.5317 USDT |
0.5031 USDT |
0.5130 USDT |
0.5051 USDT |
| 2024-01-06 |
0.5294 USDT |
7,602,929.8000 STG |
0.5404 USDT |
0.5148 USDT |
0.5262 USDT |
0.5294 USDT |
| 2024-01-05 |
0.5463 USDT |
10,736,675.1000 STG |
0.5698 USDT |
0.5230 USDT |
0.5333 USDT |
0.5340 USDT |
| 2024-01-04 |
0.5728 USDT |
9,337,104.0000 STG |
0.5647 USDT |
0.5555 USDT |
0.5658 USDT |
0.5680 USDT |
| 2024-01-03 |
0.5900 USDT |
25,027,621.4000 STG |
0.6211 USDT |
0.5100 USDT |
0.5609 USDT |
0.5591 USDT |
| 2024-01-02 |
0.6320 USDT |
11,508,804.3000 STG |
0.6200 USDT |
0.6109 USDT |
0.6194 USDT |
0.6188 USDT |
| 2024-01-01 |
0.6018 USDT |
7,423,667.7000 STG |
0.6097 USDT |
0.5850 USDT |
0.5913 USDT |
0.6206 USDT |
| 2023-12-31 |
0.6200 USDT |
5,466,665.8000 STG |
0.6250 USDT |
0.6103 USDT |
0.6166 USDT |
0.6192 USDT |
| 2023-12-30 |
0.6312 USDT |
10,209,585.6000 STG |
0.6260 USDT |
0.6188 USDT |
0.6247 USDT |
0.6255 USDT |
| 2023-12-29 |
0.6312 USDT |
11,206,868.4000 STG |
0.6435 USDT |
0.6069 USDT |
0.6198 USDT |
0.6193 USDT |
| 2023-12-28 |
0.6627 USDT |
12,626,290.7000 STG |
0.6733 USDT |
0.6373 USDT |
0.6460 USDT |
0.6438 USDT |
| 2023-12-27 |
0.6673 USDT |
18,652,130.9000 STG |
0.6619 USDT |
0.6327 USDT |
0.6444 USDT |
0.6723 USDT |
| 2023-12-26 |
0.6379 USDT |
25,468,903.2000 STG |
0.6410 USDT |
0.6060 USDT |
0.6176 USDT |
0.6630 USDT |
| 2023-12-25 |
0.6116 USDT |
15,670,697.7000 STG |
0.5826 USDT |
0.5801 USDT |
0.5906 USDT |
0.6425 USDT |
| 2023-12-24 |
0.5989 USDT |
21,057,293.9000 STG |
0.5771 USDT |
0.5700 USDT |
0.5785 USDT |
0.5811 USDT |
| 2023-12-23 |
0.5688 USDT |
14,428,574.1000 STG |
0.5654 USDT |
0.5523 USDT |
0.5588 USDT |
0.5772 USDT |
| 2023-12-22 |
0.5458 USDT |
14,661,781.2000 STG |
0.5284 USDT |
0.5229 USDT |
0.5312 USDT |
0.5634 USDT |
| 2023-12-21 |
0.5248 USDT |
7,470,549.1000 STG |
0.5223 USDT |
0.5168 USDT |
0.5222 USDT |
0.5270 USDT |
| 2023-12-20 |
0.5134 USDT |
10,510,863.6000 STG |
0.5069 USDT |
0.5000 USDT |
0.5066 USDT |
0.5181 USDT |
| 2023-12-19 |
0.5130 USDT |
9,957,686.9000 STG |
0.5017 USDT |
0.4992 USDT |
0.5055 USDT |
0.5065 USDT |
| 2023-12-18 |
0.4920 USDT |
13,162,658.9000 STG |
0.5068 USDT |
0.4756 USDT |
0.4868 USDT |
0.5025 USDT |
| 2023-12-17 |
0.5173 USDT |
7,288,791.5000 STG |
0.5273 USDT |
0.5094 USDT |
0.5122 USDT |
0.5104 USDT |
| 2023-12-16 |
0.5253 USDT |
7,284,576.7000 STG |
0.5134 USDT |
0.5074 USDT |
0.5176 USDT |
0.5251 USDT |
| 2023-12-15 |
0.5306 USDT |
9,978,361.7000 STG |
0.5437 USDT |
0.5122 USDT |
0.5190 USDT |
0.5129 USDT |
| 2023-12-14 |
0.5415 USDT |
19,414,035.0000 STG |
0.5249 USDT |
0.5200 USDT |
0.5273 USDT |
0.5428 USDT |
| 2023-12-13 |
0.5052 USDT |
13,865,780.6000 STG |
0.5236 USDT |
0.4900 USDT |
0.4984 USDT |
0.5242 USDT |
| 2023-12-12 |
0.5289 USDT |
11,715,430.5000 STG |
0.5312 USDT |
0.5108 USDT |
0.5202 USDT |
0.5198 USDT |
| 2023-12-11 |
0.5317 USDT |
20,731,744.4000 STG |
0.5605 USDT |
0.5022 USDT |
0.5268 USDT |
0.5299 USDT |
| 2023-12-10 |
0.5575 USDT |
7,651,524.1000 STG |
0.5564 USDT |
0.5440 USDT |
0.5530 USDT |
0.5589 USDT |
| 2023-12-09 |
0.5744 USDT |
15,243,202.6000 STG |
0.5680 USDT |
0.5599 USDT |
0.5664 USDT |
0.5649 USDT |
| 2023-12-08 |
0.5707 USDT |
26,127,839.8000 STG |
0.5889 USDT |
0.5575 USDT |
0.5636 USDT |
0.5644 USDT |
| 2023-12-07 |
0.5865 USDT |
38,698,001.0000 STG |
0.5518 USDT |
0.5384 USDT |
0.5510 USDT |
0.5877 USDT |
| 2023-12-06 |
0.5634 USDT |
14,419,669.7000 STG |
0.5752 USDT |
0.5457 USDT |
0.5584 USDT |
0.5513 USDT |
| 2023-12-05 |
0.5678 USDT |
18,139,415.3000 STG |
0.5664 USDT |
0.5554 USDT |
0.5611 USDT |
0.5739 USDT |
| 2023-12-04 |
0.5719 USDT |
27,239,470.7000 STG |
0.5831 USDT |
0.5359 USDT |
0.5562 USDT |
0.5625 USDT |
| 2023-12-03 |
0.5852 USDT |
11,251,525.2000 STG |
0.5884 USDT |
0.5731 USDT |
0.5770 USDT |
0.5852 USDT |
| 2023-12-02 |
0.5881 USDT |
8,447,171.7000 STG |
0.5868 USDT |
0.5786 USDT |
0.5843 USDT |
0.5890 USDT |
| 2023-12-01 |
0.5803 USDT |
14,481,225.7000 STG |
0.5547 USDT |
0.5506 USDT |
0.5556 USDT |
0.5869 USDT |
| 2023-11-30 |
0.5584 USDT |
8,462,281.3000 STG |
0.5534 USDT |
0.5485 USDT |
0.5528 USDT |
0.5541 USDT |
| 2023-11-29 |
0.5476 USDT |
10,488,365.7000 STG |
0.5575 USDT |
0.5357 USDT |
0.5396 USDT |
0.5520 USDT |
| 2023-11-28 |
0.5442 USDT |
10,523,897.9000 STG |
0.5352 USDT |
0.5238 USDT |
0.5290 USDT |
0.5554 USDT |
| 2023-11-27 |
0.5363 USDT |
9,942,884.4000 STG |
0.5491 USDT |
0.5230 USDT |
0.5282 USDT |
0.5341 USDT |
| 2023-11-26 |
0.5478 USDT |
11,365,722.0000 STG |
0.5613 USDT |
0.5307 USDT |
0.5426 USDT |
0.5487 USDT |
| 2023-11-25 |
0.5659 USDT |
16,476,366.0000 STG |
0.5509 USDT |
0.5476 USDT |
0.5536 USDT |
0.5563 USDT |
| 2023-11-24 |
0.5471 USDT |
12,485,174.7000 STG |
0.5243 USDT |
0.5237 USDT |
0.5278 USDT |
0.5482 USDT |
| 2023-11-23 |
0.5270 USDT |
8,232,315.3000 STG |
0.5336 USDT |
0.5150 USDT |
0.5205 USDT |
0.5238 USDT |