Identifier on Binance: STGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
0.5250 USDT |
11,496,499.3000 STG |
0.5029 USDT |
0.5009 USDT |
0.5107 USDT |
0.5325 USDT |
| 2023-11-21 |
0.5287 USDT |
22,498,994.5000 STG |
0.5483 USDT |
0.5000 USDT |
0.5098 USDT |
0.5086 USDT |
| 2023-11-20 |
0.5689 USDT |
19,164,903.3000 STG |
0.5602 USDT |
0.5494 USDT |
0.5599 USDT |
0.5530 USDT |
| 2023-11-19 |
0.5378 USDT |
10,664,212.7000 STG |
0.5287 USDT |
0.5155 USDT |
0.5231 USDT |
0.5550 USDT |
| 2023-11-18 |
0.5266 USDT |
7,783,333.1000 STG |
0.5381 USDT |
0.5127 USDT |
0.5237 USDT |
0.5278 USDT |
| 2023-11-17 |
0.5348 USDT |
15,317,720.2000 STG |
0.5411 USDT |
0.5130 USDT |
0.5237 USDT |
0.5379 USDT |
| 2023-11-16 |
0.5761 USDT |
25,479,062.1000 STG |
0.5710 USDT |
0.5324 USDT |
0.5425 USDT |
0.5468 USDT |
| 2023-11-15 |
0.5669 USDT |
28,406,364.7000 STG |
0.5348 USDT |
0.5243 USDT |
0.5339 USDT |
0.5673 USDT |
| 2023-11-14 |
0.5438 USDT |
25,814,424.5000 STG |
0.5618 USDT |
0.5142 USDT |
0.5279 USDT |
0.5327 USDT |
| 2023-11-13 |
0.5925 USDT |
21,946,666.6000 STG |
0.6023 USDT |
0.5623 USDT |
0.5684 USDT |
0.5670 USDT |
| 2023-11-12 |
0.5846 USDT |
16,532,707.2000 STG |
0.5957 USDT |
0.5697 USDT |
0.5811 USDT |
0.6051 USDT |
| 2023-11-11 |
0.5912 USDT |
24,793,640.2000 STG |
0.5819 USDT |
0.5590 USDT |
0.5740 USDT |
0.5954 USDT |
| 2023-11-10 |
0.5680 USDT |
23,233,664.8000 STG |
0.5593 USDT |
0.5512 USDT |
0.5631 USDT |
0.5833 USDT |
| 2023-11-09 |
0.5632 USDT |
36,255,387.8000 STG |
0.5483 USDT |
0.4911 USDT |
0.5339 USDT |
0.5475 USDT |
| 2023-11-08 |
0.5620 USDT |
13,494,615.9000 STG |
0.5703 USDT |
0.5472 USDT |
0.5550 USDT |
0.5499 USDT |
| 2023-11-07 |
0.5815 USDT |
43,343,109.4000 STG |
0.5694 USDT |
0.5363 USDT |
0.5521 USDT |
0.5733 USDT |
| 2023-11-06 |
0.5738 USDT |
34,996,091.1000 STG |
0.5538 USDT |
0.5489 USDT |
0.5613 USDT |
0.5689 USDT |
| 2023-11-05 |
0.5417 USDT |
23,593,016.2000 STG |
0.5283 USDT |
0.5173 USDT |
0.5263 USDT |
0.5594 USDT |
| 2023-11-04 |
0.5226 USDT |
39,883,204.2000 STG |
0.4791 USDT |
0.4756 USDT |
0.4802 USDT |
0.5270 USDT |
| 2023-11-03 |
0.4616 USDT |
7,561,481.4000 STG |
0.4594 USDT |
0.4457 USDT |
0.4526 USDT |
0.4782 USDT |
| 2023-11-02 |
0.4719 USDT |
10,143,129.3000 STG |
0.4776 USDT |
0.4529 USDT |
0.4615 USDT |
0.4596 USDT |
| 2023-11-01 |
0.4586 USDT |
15,091,810.3000 STG |
0.4647 USDT |
0.4429 USDT |
0.4491 USDT |
0.4748 USDT |
| 2023-10-31 |
0.4773 USDT |
14,439,869.3000 STG |
0.4997 USDT |
0.4577 USDT |
0.4624 USDT |
0.4643 USDT |
| 2023-10-30 |
0.4989 USDT |
14,382,189.3000 STG |
0.4917 USDT |
0.4766 USDT |
0.4922 USDT |
0.4989 USDT |
| 2023-10-29 |
0.4911 USDT |
7,390,016.2000 STG |
0.4917 USDT |
0.4814 USDT |
0.4869 USDT |
0.4930 USDT |
| 2023-10-28 |
0.4922 USDT |
7,373,064.7000 STG |
0.4788 USDT |
0.4779 USDT |
0.4821 USDT |
0.4906 USDT |
| 2023-10-27 |
0.4873 USDT |
12,476,507.0000 STG |
0.4925 USDT |
0.4726 USDT |
0.4801 USDT |
0.4795 USDT |
| 2023-10-26 |
0.5002 USDT |
38,185,593.7000 STG |
0.4809 USDT |
0.4732 USDT |
0.4856 USDT |
0.4947 USDT |
| 2023-10-25 |
0.4695 USDT |
33,762,074.0000 STG |
0.4385 USDT |
0.4340 USDT |
0.4417 USDT |
0.4742 USDT |
| 2023-10-24 |
0.4412 USDT |
19,055,776.5000 STG |
0.4372 USDT |
0.4260 USDT |
0.4370 USDT |
0.4391 USDT |
| 2023-10-23 |
0.4221 USDT |
11,811,889.2000 STG |
0.4092 USDT |
0.4070 USDT |
0.4107 USDT |
0.4367 USDT |
| 2023-10-22 |
0.4075 USDT |
4,834,172.5000 STG |
0.4136 USDT |
0.4019 USDT |
0.4038 USDT |
0.4090 USDT |
| 2023-10-21 |
0.4116 USDT |
3,588,746.8000 STG |
0.4014 USDT |
0.3987 USDT |
0.4008 USDT |
0.4138 USDT |
| 2023-10-20 |
0.4026 USDT |
3,262,482.0000 STG |
0.3956 USDT |
0.3925 USDT |
0.3954 USDT |
0.4018 USDT |
| 2023-10-19 |
0.3916 USDT |
3,332,536.3000 STG |
0.3940 USDT |
0.3875 USDT |
0.3900 USDT |
0.3948 USDT |
| 2023-10-18 |
0.3934 USDT |
3,327,737.5000 STG |
0.3946 USDT |
0.3885 USDT |
0.3906 USDT |
0.3945 USDT |
| 2023-10-17 |
0.3985 USDT |
4,409,358.9000 STG |
0.4087 USDT |
0.3881 USDT |
0.3942 USDT |
0.3963 USDT |
| 2023-10-16 |
0.4112 USDT |
6,866,385.5000 STG |
0.4132 USDT |
0.4000 USDT |
0.4080 USDT |
0.4104 USDT |
| 2023-10-15 |
0.4164 USDT |
1,237,184.4000 STG |
0.4175 USDT |
0.4117 USDT |
0.4126 USDT |
0.4126 USDT |
| 2023-10-14 |
0.4185 USDT |
1,279,481.4000 STG |
0.4165 USDT |
0.4157 USDT |
0.4175 USDT |
0.4180 USDT |
| 2023-10-13 |
0.4159 USDT |
2,178,340.4000 STG |
0.4138 USDT |
0.4124 USDT |
0.4144 USDT |
0.4161 USDT |
| 2023-10-12 |
0.4112 USDT |
2,028,743.0000 STG |
0.4151 USDT |
0.4041 USDT |
0.4102 USDT |
0.4150 USDT |
| 2023-10-11 |
0.4155 USDT |
3,751,825.3000 STG |
0.4199 USDT |
0.4086 USDT |
0.4134 USDT |
0.4156 USDT |
| 2023-10-10 |
0.4236 USDT |
2,150,562.0000 STG |
0.4248 USDT |
0.4172 USDT |
0.4213 USDT |
0.4226 USDT |
| 2023-10-09 |
0.4282 USDT |
4,506,056.9000 STG |
0.4408 USDT |
0.4152 USDT |
0.4237 USDT |
0.4257 USDT |
| 2023-10-08 |
0.4386 USDT |
1,858,029.1000 STG |
0.4412 USDT |
0.4334 USDT |
0.4360 USDT |
0.4406 USDT |
| 2023-10-07 |
0.4439 USDT |
1,820,730.4000 STG |
0.4466 USDT |
0.4383 USDT |
0.4396 USDT |
0.4409 USDT |
| 2023-10-06 |
0.4443 USDT |
2,484,398.1000 STG |
0.4395 USDT |
0.4381 USDT |
0.4408 USDT |
0.4470 USDT |
| 2023-10-05 |
0.4456 USDT |
3,061,056.7000 STG |
0.4493 USDT |
0.4384 USDT |
0.4418 USDT |
0.4415 USDT |
| 2023-10-04 |
0.4474 USDT |
7,172,762.5000 STG |
0.4532 USDT |
0.4335 USDT |
0.4432 USDT |
0.4519 USDT |