Identifier on Binance: STGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.4026 USDT |
3,262,482.0000 STG |
0.3956 USDT |
0.3925 USDT |
0.3954 USDT |
0.4018 USDT |
| 2023-10-19 |
0.3916 USDT |
3,332,536.3000 STG |
0.3940 USDT |
0.3875 USDT |
0.3900 USDT |
0.3948 USDT |
| 2023-10-18 |
0.3934 USDT |
3,327,737.5000 STG |
0.3946 USDT |
0.3885 USDT |
0.3906 USDT |
0.3945 USDT |
| 2023-10-17 |
0.3985 USDT |
4,409,358.9000 STG |
0.4087 USDT |
0.3881 USDT |
0.3942 USDT |
0.3963 USDT |
| 2023-10-16 |
0.4112 USDT |
6,866,385.5000 STG |
0.4132 USDT |
0.4000 USDT |
0.4080 USDT |
0.4104 USDT |
| 2023-10-15 |
0.4164 USDT |
1,237,184.4000 STG |
0.4175 USDT |
0.4117 USDT |
0.4126 USDT |
0.4126 USDT |
| 2023-10-14 |
0.4185 USDT |
1,279,481.4000 STG |
0.4165 USDT |
0.4157 USDT |
0.4175 USDT |
0.4180 USDT |
| 2023-10-13 |
0.4159 USDT |
2,178,340.4000 STG |
0.4138 USDT |
0.4124 USDT |
0.4144 USDT |
0.4161 USDT |
| 2023-10-12 |
0.4112 USDT |
2,028,743.0000 STG |
0.4151 USDT |
0.4041 USDT |
0.4102 USDT |
0.4150 USDT |
| 2023-10-11 |
0.4155 USDT |
3,751,825.3000 STG |
0.4199 USDT |
0.4086 USDT |
0.4134 USDT |
0.4156 USDT |
| 2023-10-10 |
0.4236 USDT |
2,150,562.0000 STG |
0.4248 USDT |
0.4172 USDT |
0.4213 USDT |
0.4226 USDT |
| 2023-10-09 |
0.4282 USDT |
4,506,056.9000 STG |
0.4408 USDT |
0.4152 USDT |
0.4237 USDT |
0.4257 USDT |
| 2023-10-08 |
0.4386 USDT |
1,858,029.1000 STG |
0.4412 USDT |
0.4334 USDT |
0.4360 USDT |
0.4406 USDT |
| 2023-10-07 |
0.4439 USDT |
1,820,730.4000 STG |
0.4466 USDT |
0.4383 USDT |
0.4396 USDT |
0.4409 USDT |
| 2023-10-06 |
0.4443 USDT |
2,484,398.1000 STG |
0.4395 USDT |
0.4381 USDT |
0.4408 USDT |
0.4470 USDT |
| 2023-10-05 |
0.4456 USDT |
3,061,056.7000 STG |
0.4493 USDT |
0.4384 USDT |
0.4418 USDT |
0.4415 USDT |
| 2023-10-04 |
0.4474 USDT |
7,172,762.5000 STG |
0.4532 USDT |
0.4335 USDT |
0.4432 USDT |
0.4519 USDT |
| 2023-10-03 |
0.4617 USDT |
4,433,984.3000 STG |
0.4659 USDT |
0.4524 USDT |
0.4563 USDT |
0.4534 USDT |
| 2023-10-02 |
0.4785 USDT |
6,233,500.4000 STG |
0.4888 USDT |
0.4589 USDT |
0.4665 USDT |
0.4658 USDT |
| 2023-10-01 |
0.4806 USDT |
6,716,426.0000 STG |
0.4635 USDT |
0.4629 USDT |
0.4656 USDT |
0.4884 USDT |
| 2023-09-30 |
0.4660 USDT |
1,914,124.7000 STG |
0.4689 USDT |
0.4632 USDT |
0.4647 USDT |
0.4635 USDT |
| 2023-09-29 |
0.4677 USDT |
5,638,155.5000 STG |
0.4624 USDT |
0.4589 USDT |
0.4630 USDT |
0.4688 USDT |
| 2023-09-28 |
0.4559 USDT |
3,369,322.9000 STG |
0.4495 USDT |
0.4482 USDT |
0.4501 USDT |
0.4608 USDT |
| 2023-09-27 |
0.4507 USDT |
3,374,541.6000 STG |
0.4519 USDT |
0.4443 USDT |
0.4484 USDT |
0.4496 USDT |
| 2023-09-26 |
0.4548 USDT |
3,556,892.6000 STG |
0.4613 USDT |
0.4436 USDT |
0.4503 USDT |
0.4517 USDT |
| 2023-09-25 |
0.4599 USDT |
3,537,563.9000 STG |
0.4519 USDT |
0.4496 USDT |
0.4588 USDT |
0.4604 USDT |
| 2023-09-24 |
0.4529 USDT |
2,990,420.6000 STG |
0.4580 USDT |
0.4466 USDT |
0.4489 USDT |
0.4559 USDT |
| 2023-09-23 |
0.4645 USDT |
3,148,465.9000 STG |
0.4676 USDT |
0.4539 USDT |
0.4561 USDT |
0.4540 USDT |
| 2023-09-22 |
0.4628 USDT |
7,613,417.2000 STG |
0.4568 USDT |
0.4532 USDT |
0.4596 USDT |
0.4670 USDT |
| 2023-09-21 |
0.4568 USDT |
6,490,336.0000 STG |
0.4533 USDT |
0.4483 USDT |
0.4536 USDT |
0.4576 USDT |
| 2023-09-20 |
0.4506 USDT |
2,703,517.6000 STG |
0.4536 USDT |
0.4450 USDT |
0.4490 USDT |
0.4525 USDT |
| 2023-09-19 |
0.4528 USDT |
4,038,355.8000 STG |
0.4548 USDT |
0.4458 USDT |
0.4506 USDT |
0.4530 USDT |
| 2023-09-18 |
0.4597 USDT |
4,312,816.0000 STG |
0.4556 USDT |
0.4508 USDT |
0.4538 USDT |
0.4545 USDT |
| 2023-09-17 |
0.4568 USDT |
4,012,482.9000 STG |
0.4680 USDT |
0.4503 USDT |
0.4552 USDT |
0.4549 USDT |
| 2023-09-16 |
0.4699 USDT |
3,590,718.0000 STG |
0.4646 USDT |
0.4642 USDT |
0.4662 USDT |
0.4686 USDT |
| 2023-09-15 |
0.4615 USDT |
3,381,897.5000 STG |
0.4582 USDT |
0.4552 USDT |
0.4592 USDT |
0.4650 USDT |
| 2023-09-14 |
0.4539 USDT |
5,555,988.6000 STG |
0.4504 USDT |
0.4482 USDT |
0.4507 USDT |
0.4569 USDT |
| 2023-09-13 |
0.4483 USDT |
7,128,332.4000 STG |
0.4527 USDT |
0.4407 USDT |
0.4452 USDT |
0.4522 USDT |
| 2023-09-12 |
0.4770 USDT |
15,763,382.7000 STG |
0.4706 USDT |
0.4496 USDT |
0.4536 USDT |
0.4509 USDT |
| 2023-09-11 |
0.4923 USDT |
9,309,486.0000 STG |
0.5221 USDT |
0.4677 USDT |
0.4710 USDT |
0.4706 USDT |
| 2023-09-10 |
0.5255 USDT |
4,390,062.3000 STG |
0.5402 USDT |
0.5150 USDT |
0.5238 USDT |
0.5243 USDT |
| 2023-09-09 |
0.5442 USDT |
1,295,471.4000 STG |
0.5440 USDT |
0.5392 USDT |
0.5407 USDT |
0.5392 USDT |
| 2023-09-08 |
0.5433 USDT |
2,569,996.7000 STG |
0.5420 USDT |
0.5365 USDT |
0.5402 USDT |
0.5420 USDT |
| 2023-09-07 |
0.5367 USDT |
2,179,534.8000 STG |
0.5324 USDT |
0.5301 USDT |
0.5312 USDT |
0.5420 USDT |
| 2023-09-06 |
0.5296 USDT |
2,540,734.9000 STG |
0.5285 USDT |
0.5217 USDT |
0.5251 USDT |
0.5320 USDT |
| 2023-09-05 |
0.5222 USDT |
2,786,613.0000 STG |
0.5177 USDT |
0.5134 USDT |
0.5158 USDT |
0.5294 USDT |
| 2023-09-04 |
0.5220 USDT |
2,741,876.9000 STG |
0.5213 USDT |
0.5117 USDT |
0.5152 USDT |
0.5157 USDT |
| 2023-09-03 |
0.5195 USDT |
1,703,517.3000 STG |
0.5237 USDT |
0.5132 USDT |
0.5167 USDT |
0.5212 USDT |
| 2023-09-02 |
0.5227 USDT |
2,755,793.5000 STG |
0.5235 USDT |
0.5173 USDT |
0.5219 USDT |
0.5247 USDT |
| 2023-09-01 |
0.5224 USDT |
2,729,774.8000 STG |
0.5242 USDT |
0.5152 USDT |
0.5215 USDT |
0.5227 USDT |