Identifier on Binance: STMXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.2019 TRY |
2,158,943.0000 STMX |
0.1977 TRY |
0.1976 TRY |
0.2018 TRY |
0.2026 TRY |
| 2024-12-21 |
0.2073 TRY |
3,917,182.0000 STMX |
0.2108 TRY |
0.1962 TRY |
0.1979 TRY |
0.1969 TRY |
| 2024-12-20 |
0.1981 TRY |
7,599,253.0000 STMX |
0.2012 TRY |
0.1800 TRY |
0.1877 TRY |
0.2108 TRY |
| 2024-12-19 |
0.2153 TRY |
8,953,215.0000 STMX |
0.2216 TRY |
0.1975 TRY |
0.2031 TRY |
0.2037 TRY |
| 2024-12-18 |
0.2364 TRY |
4,072,003.0000 STMX |
0.2423 TRY |
0.2202 TRY |
0.2274 TRY |
0.2275 TRY |
| 2024-12-17 |
0.2493 TRY |
2,586,048.0000 STMX |
0.2556 TRY |
0.2405 TRY |
0.2458 TRY |
0.2467 TRY |
| 2024-12-16 |
0.2544 TRY |
3,667,059.0000 STMX |
0.2643 TRY |
0.2475 TRY |
0.2496 TRY |
0.2572 TRY |
| 2024-12-15 |
0.2596 TRY |
3,009,729.0000 STMX |
0.2602 TRY |
0.2519 TRY |
0.2551 TRY |
0.2577 TRY |
| 2024-12-14 |
0.2639 TRY |
6,895,359.0000 STMX |
0.2689 TRY |
0.2546 TRY |
0.2566 TRY |
0.2607 TRY |
| 2024-12-13 |
0.2653 TRY |
7,046,305.0000 STMX |
0.2687 TRY |
0.2599 TRY |
0.2634 TRY |
0.2659 TRY |
| 2024-12-12 |
0.2709 TRY |
9,504,018.0000 STMX |
0.2664 TRY |
0.2627 TRY |
0.2667 TRY |
0.2671 TRY |
| 2024-12-11 |
0.2517 TRY |
16,077,484.0000 STMX |
0.2444 TRY |
0.2340 TRY |
0.2411 TRY |
0.2670 TRY |
| 2024-12-10 |
0.2403 TRY |
28,709,661.0000 STMX |
0.2554 TRY |
0.2211 TRY |
0.2295 TRY |
0.2449 TRY |
| 2024-12-09 |
0.2777 TRY |
43,229,559.0000 STMX |
0.3109 TRY |
0.2176 TRY |
0.2542 TRY |
0.2572 TRY |
| 2024-12-08 |
0.3027 TRY |
25,075,118.0000 STMX |
0.3094 TRY |
0.2959 TRY |
0.3016 TRY |
0.3122 TRY |
| 2024-12-07 |
0.3116 TRY |
22,611,668.0000 STMX |
0.3154 TRY |
0.3060 TRY |
0.3093 TRY |
0.3087 TRY |
| 2024-12-06 |
0.3187 TRY |
66,441,539.0000 STMX |
0.2999 TRY |
0.2976 TRY |
0.3098 TRY |
0.3134 TRY |
| 2024-12-05 |
0.3054 TRY |
10,359,899.0000 STMX |
0.3065 TRY |
0.2892 TRY |
0.2991 TRY |
0.3011 TRY |
| 2024-12-04 |
0.3029 TRY |
22,140,183.0000 STMX |
0.2950 TRY |
0.2891 TRY |
0.2957 TRY |
0.3108 TRY |
| 2024-12-03 |
0.2834 TRY |
20,595,859.0000 STMX |
0.2779 TRY |
0.2650 TRY |
0.2748 TRY |
0.2881 TRY |
| 2024-12-02 |
0.2709 TRY |
5,584,183.0000 STMX |
0.2813 TRY |
0.2550 TRY |
0.2608 TRY |
0.2775 TRY |
| 2024-12-01 |
0.2787 TRY |
10,031,716.0000 STMX |
0.2752 TRY |
0.2664 TRY |
0.2698 TRY |
0.2809 TRY |
| 2024-11-30 |
0.2732 TRY |
6,177,328.0000 STMX |
0.2764 TRY |
0.2688 TRY |
0.2713 TRY |
0.2765 TRY |
| 2024-11-29 |
0.2701 TRY |
5,638,655.0000 STMX |
0.2678 TRY |
0.2601 TRY |
0.2630 TRY |
0.2754 TRY |
| 2024-11-28 |
0.2683 TRY |
6,570,739.0000 STMX |
0.2773 TRY |
0.2630 TRY |
0.2672 TRY |
0.2686 TRY |
| 2024-11-27 |
0.2727 TRY |
19,510,870.0000 STMX |
0.2660 TRY |
0.2609 TRY |
0.2647 TRY |
0.2759 TRY |
| 2024-11-26 |
0.2559 TRY |
13,794,585.0000 STMX |
0.2485 TRY |
0.2402 TRY |
0.2479 TRY |
0.2634 TRY |
| 2024-11-25 |
0.2526 TRY |
60,160,089.0000 STMX |
0.2471 TRY |
0.1650 TRY |
0.2497 TRY |
0.2480 TRY |
| 2024-11-24 |
0.2440 TRY |
58,883,414.0000 STMX |
0.2444 TRY |
0.2286 TRY |
0.2361 TRY |
0.2443 TRY |
| 2024-11-23 |
0.2409 TRY |
66,217,652.0000 STMX |
0.2412 TRY |
0.0700 TRY |
0.2400 TRY |
0.2431 TRY |
| 2024-11-22 |
0.2334 TRY |
106,486,701.0000 STMX |
0.2326 TRY |
0.2251 TRY |
0.2277 TRY |
0.2410 TRY |
| 2024-11-21 |
0.2270 TRY |
114,101,946.0000 STMX |
0.2333 TRY |
0.2160 TRY |
0.2235 TRY |
0.2297 TRY |
| 2024-11-20 |
0.2364 TRY |
370,255,796.0000 STMX |
0.2546 TRY |
0.2251 TRY |
0.2286 TRY |
0.2345 TRY |
| 2024-11-19 |
0.2840 TRY |
1,305,023,918.0000 STMX |
0.2218 TRY |
0.2180 TRY |
0.2230 TRY |
0.2527 TRY |
| 2024-11-18 |
0.2187 TRY |
12,740,629.0000 STMX |
0.2064 TRY |
0.2064 TRY |
0.2067 TRY |
0.2238 TRY |
| 2024-11-17 |
0.2113 TRY |
8,810,480.0000 STMX |
0.2220 TRY |
0.2033 TRY |
0.2037 TRY |
0.2037 TRY |
| 2024-11-16 |
0.2141 TRY |
13,765,098.0000 STMX |
0.2076 TRY |
0.2074 TRY |
0.2107 TRY |
0.2199 TRY |
| 2024-11-15 |
0.2012 TRY |
8,871,904.0000 STMX |
0.1985 TRY |
0.1917 TRY |
0.1952 TRY |
0.2089 TRY |
| 2024-11-14 |
0.2027 TRY |
19,956,550.0000 STMX |
0.2019 TRY |
0.1945 TRY |
0.1987 TRY |
0.1987 TRY |
| 2024-11-13 |
0.2038 TRY |
23,331,818.0000 STMX |
0.2153 TRY |
0.1948 TRY |
0.1973 TRY |
0.2018 TRY |
| 2024-11-12 |
0.2107 TRY |
75,453,764.0000 STMX |
0.2082 TRY |
0.1955 TRY |
0.2032 TRY |
0.2153 TRY |
| 2024-11-11 |
0.2093 TRY |
96,067,855.0000 STMX |
0.2021 TRY |
0.1930 TRY |
0.1969 TRY |
0.2053 TRY |
| 2024-11-10 |
0.1950 TRY |
63,000,855.0000 STMX |
0.1884 TRY |
0.1868 TRY |
0.1903 TRY |
0.2021 TRY |
| 2024-11-09 |
0.1873 TRY |
56,308,107.0000 STMX |
0.1840 TRY |
0.1820 TRY |
0.1834 TRY |
0.1899 TRY |
| 2024-11-08 |
0.1825 TRY |
17,045,380.0000 STMX |
0.1846 TRY |
0.1790 TRY |
0.1812 TRY |
0.1844 TRY |
| 2024-11-07 |
0.1822 TRY |
20,938,382.0000 STMX |
0.1822 TRY |
0.1765 TRY |
0.1789 TRY |
0.1844 TRY |
| 2024-11-06 |
0.1772 TRY |
15,328,462.0000 STMX |
0.1708 TRY |
0.1708 TRY |
0.1744 TRY |
0.1821 TRY |
| 2024-11-05 |
0.1667 TRY |
9,277,862.0000 STMX |
0.1625 TRY |
0.1618 TRY |
0.1623 TRY |
0.1708 TRY |
| 2024-11-04 |
0.1651 TRY |
1,774,067.0000 STMX |
0.1660 TRY |
0.1580 TRY |
0.1599 TRY |
0.1599 TRY |
| 2024-11-03 |
0.1670 TRY |
3,823,508.0000 STMX |
0.1734 TRY |
0.1617 TRY |
0.1640 TRY |
0.1670 TRY |