Identifier on Binance: STMXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.1977 TRY |
891,565.0000 STMX |
0.1988 TRY |
0.1959 TRY |
0.1966 TRY |
0.1988 TRY |
| 2025-01-21 |
0.1946 TRY |
4,251,773.0000 STMX |
0.1956 TRY |
0.1890 TRY |
0.1914 TRY |
0.2005 TRY |
| 2025-01-20 |
0.1988 TRY |
7,305,952.0000 STMX |
0.1928 TRY |
0.1884 TRY |
0.1911 TRY |
0.1967 TRY |
| 2025-01-19 |
0.2044 TRY |
7,767,358.0000 STMX |
0.2123 TRY |
0.1946 TRY |
0.2000 TRY |
0.2024 TRY |
| 2025-01-18 |
0.2120 TRY |
8,560,793.0000 STMX |
0.2259 TRY |
0.2075 TRY |
0.2093 TRY |
0.2097 TRY |
| 2025-01-17 |
0.2213 TRY |
9,937,229.0000 STMX |
0.2155 TRY |
0.2155 TRY |
0.2170 TRY |
0.2246 TRY |
| 2025-01-16 |
0.2192 TRY |
13,217,285.0000 STMX |
0.2239 TRY |
0.2126 TRY |
0.2154 TRY |
0.2150 TRY |
| 2025-01-15 |
0.2231 TRY |
34,761,076.0000 STMX |
0.2261 TRY |
0.2146 TRY |
0.2173 TRY |
0.2254 TRY |
| 2025-01-14 |
0.2242 TRY |
114,349,995.0000 STMX |
0.2101 TRY |
0.2051 TRY |
0.2079 TRY |
0.2245 TRY |
| 2025-01-13 |
0.2058 TRY |
40,848,775.0000 STMX |
0.2221 TRY |
0.1927 TRY |
0.1969 TRY |
0.2018 TRY |
| 2025-01-12 |
0.2403 TRY |
151,425,422.0000 STMX |
0.2378 TRY |
0.2212 TRY |
0.2248 TRY |
0.2234 TRY |
| 2025-01-11 |
0.2388 TRY |
257,068,778.0000 STMX |
0.2307 TRY |
0.2200 TRY |
0.2248 TRY |
0.2396 TRY |
| 2025-01-10 |
0.2373 TRY |
485,960,498.0000 STMX |
0.2248 TRY |
0.2131 TRY |
0.2237 TRY |
0.2306 TRY |
| 2025-01-09 |
0.2191 TRY |
279,871,921.0000 STMX |
0.2050 TRY |
0.2014 TRY |
0.2107 TRY |
0.2169 TRY |
| 2025-01-08 |
0.1974 TRY |
33,375,301.0000 STMX |
0.1961 TRY |
0.1866 TRY |
0.1900 TRY |
0.2039 TRY |
| 2025-01-07 |
0.2118 TRY |
12,124,518.0000 STMX |
0.2188 TRY |
0.1962 TRY |
0.1970 TRY |
0.1967 TRY |
| 2025-01-06 |
0.2165 TRY |
51,313,639.0000 STMX |
0.2068 TRY |
0.2048 TRY |
0.2068 TRY |
0.2169 TRY |
| 2025-01-05 |
0.2052 TRY |
19,154,153.0000 STMX |
0.2046 TRY |
0.2015 TRY |
0.2029 TRY |
0.2067 TRY |
| 2025-01-04 |
0.2033 TRY |
26,839,198.0000 STMX |
0.2030 TRY |
0.1989 TRY |
0.2003 TRY |
0.2034 TRY |
| 2025-01-03 |
0.1973 TRY |
90,401,999.0000 STMX |
0.1992 TRY |
0.1900 TRY |
0.1945 TRY |
0.2023 TRY |
| 2025-01-02 |
0.1970 TRY |
540,318,134.0000 STMX |
0.2154 TRY |
0.1860 TRY |
0.1968 TRY |
0.1954 TRY |
| 2025-01-01 |
0.2126 TRY |
4,265,193.0000 STMX |
0.2124 TRY |
0.2060 TRY |
0.2083 TRY |
0.2161 TRY |
| 2024-12-31 |
0.2117 TRY |
6,604,026.0000 STMX |
0.2123 TRY |
0.2070 TRY |
0.2086 TRY |
0.2111 TRY |
| 2024-12-30 |
0.2215 TRY |
18,266,478.0000 STMX |
0.2159 TRY |
0.2082 TRY |
0.2108 TRY |
0.2120 TRY |
| 2024-12-29 |
0.2224 TRY |
30,455,419.0000 STMX |
0.2349 TRY |
0.1646 TRY |
0.2155 TRY |
0.2148 TRY |
| 2024-12-28 |
0.2247 TRY |
283,390,046.0000 STMX |
0.2089 TRY |
0.2089 TRY |
0.2151 TRY |
0.2341 TRY |
| 2024-12-27 |
0.2087 TRY |
4,557,934.0000 STMX |
0.2015 TRY |
0.2003 TRY |
0.2019 TRY |
0.2080 TRY |
| 2024-12-26 |
0.2081 TRY |
4,184,472.0000 STMX |
0.2204 TRY |
0.1994 TRY |
0.2012 TRY |
0.2012 TRY |
| 2024-12-25 |
0.2215 TRY |
10,805,023.0000 STMX |
0.2223 TRY |
0.2168 TRY |
0.2187 TRY |
0.2189 TRY |
| 2024-12-24 |
0.2187 TRY |
36,608,227.0000 STMX |
0.2179 TRY |
0.2110 TRY |
0.2141 TRY |
0.2232 TRY |
| 2024-12-23 |
0.2136 TRY |
152,040,913.0000 STMX |
0.2025 TRY |
0.1973 TRY |
0.2040 TRY |
0.2180 TRY |
| 2024-12-22 |
0.2061 TRY |
50,216,203.0000 STMX |
0.1977 TRY |
0.1949 TRY |
0.2003 TRY |
0.2019 TRY |
| 2024-12-21 |
0.2073 TRY |
3,917,182.0000 STMX |
0.2108 TRY |
0.1962 TRY |
0.1979 TRY |
0.1969 TRY |
| 2024-12-20 |
0.1981 TRY |
7,599,253.0000 STMX |
0.2012 TRY |
0.1800 TRY |
0.1877 TRY |
0.2108 TRY |
| 2024-12-19 |
0.2153 TRY |
8,953,215.0000 STMX |
0.2216 TRY |
0.1975 TRY |
0.2031 TRY |
0.2037 TRY |
| 2024-12-18 |
0.2364 TRY |
4,072,003.0000 STMX |
0.2423 TRY |
0.2202 TRY |
0.2274 TRY |
0.2275 TRY |
| 2024-12-17 |
0.2493 TRY |
2,586,048.0000 STMX |
0.2556 TRY |
0.2405 TRY |
0.2458 TRY |
0.2467 TRY |
| 2024-12-16 |
0.2544 TRY |
3,667,059.0000 STMX |
0.2643 TRY |
0.2475 TRY |
0.2496 TRY |
0.2572 TRY |
| 2024-12-15 |
0.2596 TRY |
3,009,729.0000 STMX |
0.2602 TRY |
0.2519 TRY |
0.2551 TRY |
0.2577 TRY |
| 2024-12-14 |
0.2639 TRY |
6,895,359.0000 STMX |
0.2689 TRY |
0.2546 TRY |
0.2566 TRY |
0.2607 TRY |
| 2024-12-13 |
0.2653 TRY |
7,046,305.0000 STMX |
0.2687 TRY |
0.2599 TRY |
0.2634 TRY |
0.2659 TRY |
| 2024-12-12 |
0.2709 TRY |
9,504,018.0000 STMX |
0.2664 TRY |
0.2627 TRY |
0.2667 TRY |
0.2671 TRY |
| 2024-12-11 |
0.2517 TRY |
16,077,484.0000 STMX |
0.2444 TRY |
0.2340 TRY |
0.2411 TRY |
0.2670 TRY |
| 2024-12-10 |
0.2403 TRY |
28,709,661.0000 STMX |
0.2554 TRY |
0.2211 TRY |
0.2295 TRY |
0.2449 TRY |
| 2024-12-09 |
0.2777 TRY |
43,229,559.0000 STMX |
0.3109 TRY |
0.2176 TRY |
0.2542 TRY |
0.2572 TRY |
| 2024-12-08 |
0.3027 TRY |
25,075,118.0000 STMX |
0.3094 TRY |
0.2959 TRY |
0.3016 TRY |
0.3122 TRY |
| 2024-12-07 |
0.3116 TRY |
22,611,668.0000 STMX |
0.3154 TRY |
0.3060 TRY |
0.3093 TRY |
0.3087 TRY |
| 2024-12-06 |
0.3187 TRY |
66,441,539.0000 STMX |
0.2999 TRY |
0.2976 TRY |
0.3098 TRY |
0.3134 TRY |
| 2024-12-05 |
0.3054 TRY |
10,359,899.0000 STMX |
0.3065 TRY |
0.2892 TRY |
0.2991 TRY |
0.3011 TRY |
| 2024-12-04 |
0.3029 TRY |
22,140,183.0000 STMX |
0.2950 TRY |
0.2891 TRY |
0.2957 TRY |
0.3108 TRY |