Crypto exchange Binance
Market StormX (STMX) / TRY
Identifier on Binance: STMXTRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-25 | 0.2509 TRY | 20,881,430.0000 STMX | 0.2471 TRY | 0.2431 TRY | 0.2516 TRY | 0.2520 TRY |
| 2024-11-24 | 0.2440 TRY | 58,883,414.0000 STMX | 0.2444 TRY | 0.2286 TRY | 0.2361 TRY | 0.2443 TRY |
| 2024-11-23 | 0.2409 TRY | 66,217,652.0000 STMX | 0.2412 TRY | 0.0700 TRY | 0.2400 TRY | 0.2431 TRY |
| 2024-11-22 | 0.2334 TRY | 106,486,701.0000 STMX | 0.2326 TRY | 0.2251 TRY | 0.2277 TRY | 0.2410 TRY |
| 2024-11-21 | 0.2270 TRY | 114,101,946.0000 STMX | 0.2333 TRY | 0.2160 TRY | 0.2235 TRY | 0.2297 TRY |
| 2024-11-20 | 0.2364 TRY | 370,255,796.0000 STMX | 0.2546 TRY | 0.2251 TRY | 0.2286 TRY | 0.2345 TRY |
| 2024-11-19 | 0.2840 TRY | 1,305,023,918.0000 STMX | 0.2218 TRY | 0.2180 TRY | 0.2230 TRY | 0.2527 TRY |
| 2024-11-18 | 0.2187 TRY | 12,740,629.0000 STMX | 0.2064 TRY | 0.2064 TRY | 0.2067 TRY | 0.2238 TRY |
| 2024-11-17 | 0.2113 TRY | 8,810,480.0000 STMX | 0.2220 TRY | 0.2033 TRY | 0.2037 TRY | 0.2037 TRY |
| 2024-11-16 | 0.2141 TRY | 13,765,098.0000 STMX | 0.2076 TRY | 0.2074 TRY | 0.2107 TRY | 0.2199 TRY |
| 2024-11-15 | 0.2012 TRY | 8,871,904.0000 STMX | 0.1985 TRY | 0.1917 TRY | 0.1952 TRY | 0.2089 TRY |
| 2024-11-14 | 0.2027 TRY | 19,956,550.0000 STMX | 0.2019 TRY | 0.1945 TRY | 0.1987 TRY | 0.1987 TRY |
| 2024-11-13 | 0.2038 TRY | 23,331,818.0000 STMX | 0.2153 TRY | 0.1948 TRY | 0.1973 TRY | 0.2018 TRY |
| 2024-11-12 | 0.2107 TRY | 75,453,764.0000 STMX | 0.2082 TRY | 0.1955 TRY | 0.2032 TRY | 0.2153 TRY |
| 2024-11-11 | 0.2093 TRY | 96,067,855.0000 STMX | 0.2021 TRY | 0.1930 TRY | 0.1969 TRY | 0.2053 TRY |
| 2024-11-10 | 0.1950 TRY | 63,000,855.0000 STMX | 0.1884 TRY | 0.1868 TRY | 0.1903 TRY | 0.2021 TRY |
| 2024-11-09 | 0.1873 TRY | 56,308,107.0000 STMX | 0.1840 TRY | 0.1820 TRY | 0.1834 TRY | 0.1899 TRY |
| 2024-11-08 | 0.1825 TRY | 17,045,380.0000 STMX | 0.1846 TRY | 0.1790 TRY | 0.1812 TRY | 0.1844 TRY |
| 2024-11-07 | 0.1822 TRY | 20,938,382.0000 STMX | 0.1822 TRY | 0.1765 TRY | 0.1789 TRY | 0.1844 TRY |
| 2024-11-06 | 0.1772 TRY | 15,328,462.0000 STMX | 0.1708 TRY | 0.1708 TRY | 0.1744 TRY | 0.1821 TRY |
| 2024-11-05 | 0.1667 TRY | 9,277,862.0000 STMX | 0.1625 TRY | 0.1618 TRY | 0.1623 TRY | 0.1708 TRY |
| 2024-11-04 | 0.1651 TRY | 1,774,067.0000 STMX | 0.1660 TRY | 0.1580 TRY | 0.1599 TRY | 0.1599 TRY |
| 2024-11-03 | 0.1670 TRY | 3,823,508.0000 STMX | 0.1734 TRY | 0.1617 TRY | 0.1640 TRY | 0.1670 TRY |
| 2024-11-02 | 0.1749 TRY | 7,445,879.0000 STMX | 0.1746 TRY | 0.1721 TRY | 0.1726 TRY | 0.1729 TRY |
| 2024-11-01 | 0.1757 TRY | 3,398,329.0000 STMX | 0.1751 TRY | 0.1708 TRY | 0.1720 TRY | 0.1742 TRY |
| 2024-10-31 | 0.1803 TRY | 3,895,378.0000 STMX | 0.1843 TRY | 0.1732 TRY | 0.1742 TRY | 0.1755 TRY |
| 2024-10-30 | 0.1855 TRY | 4,343,694.0000 STMX | 0.1851 TRY | 0.1835 TRY | 0.1843 TRY | 0.1843 TRY |
| 2024-10-29 | 0.1826 TRY | 9,705,761.0000 STMX | 0.1801 TRY | 0.1799 TRY | 0.1808 TRY | 0.1853 TRY |
| 2024-10-28 | 0.1779 TRY | 7,106,469.0000 STMX | 0.1817 TRY | 0.1741 TRY | 0.1763 TRY | 0.1804 TRY |
| 2024-10-27 | 0.1803 TRY | 3,742,380.0000 STMX | 0.1785 TRY | 0.1785 TRY | 0.1787 TRY | 0.1808 TRY |
| 2024-10-26 | 0.1759 TRY | 3,577,028.0000 STMX | 0.1722 TRY | 0.1721 TRY | 0.1747 TRY | 0.1785 TRY |
| 2024-10-25 | 0.1853 TRY | 8,795,853.0000 STMX | 0.1904 TRY | 0.1800 TRY | 0.1822 TRY | 0.1825 TRY |
| 2024-10-24 | 0.1877 TRY | 10,095,822.0000 STMX | 0.1876 TRY | 0.1845 TRY | 0.1860 TRY | 0.1896 TRY |
| 2024-10-23 | 0.1876 TRY | 12,329,871.0000 STMX | 0.1923 TRY | 0.1825 TRY | 0.1849 TRY | 0.1868 TRY |
| 2024-10-22 | 0.1912 TRY | 9,583,565.0000 STMX | 0.1947 TRY | 0.1882 TRY | 0.1901 TRY | 0.1922 TRY |
| 2024-10-21 | 0.1961 TRY | 13,625,582.0000 STMX | 0.2004 TRY | 0.1920 TRY | 0.1940 TRY | 0.1962 TRY |
| 2024-10-20 | 0.1979 TRY | 15,404,691.0000 STMX | 0.1965 TRY | 0.1939 TRY | 0.1942 TRY | 0.2003 TRY |
| 2024-10-19 | 0.1943 TRY | 9,431,374.0000 STMX | 0.1935 TRY | 0.1921 TRY | 0.1932 TRY | 0.1964 TRY |
| 2024-10-18 | 0.1915 TRY | 23,656,585.0000 STMX | 0.1915 TRY | 0.1903 TRY | 0.1914 TRY | 0.1927 TRY |
| 2024-10-17 | 0.1903 TRY | 44,025,821.0000 STMX | 0.1918 TRY | 0.1859 TRY | 0.1884 TRY | 0.1939 TRY |
| 2024-10-16 | 0.1903 TRY | 65,319,947.0000 STMX | 0.1885 TRY | 0.1746 TRY | 0.1878 TRY | 0.1919 TRY |
| 2024-10-15 | 0.1884 TRY | 187,743,933.0000 STMX | 0.1994 TRY | 0.1804 TRY | 0.1857 TRY | 0.1884 TRY |
| 2024-10-14 | 0.1972 TRY | 28,655,052.0000 STMX | 0.1919 TRY | 0.1900 TRY | 0.1905 TRY | 0.1977 TRY |
| 2024-10-13 | 0.1914 TRY | 28,694,958.0000 STMX | 0.1987 TRY | 0.1864 TRY | 0.1882 TRY | 0.1901 TRY |
| 2024-10-12 | 0.1994 TRY | 25,512,559.0000 STMX | 0.1980 TRY | 0.1968 TRY | 0.1977 TRY | 0.1983 TRY |
| 2024-10-11 | 0.1961 TRY | 15,540,361.0000 STMX | 0.1920 TRY | 0.1904 TRY | 0.1923 TRY | 0.1978 TRY |
| 2024-10-10 | 0.1923 TRY | 13,934,799.0000 STMX | 0.1916 TRY | 0.1847 TRY | 0.1870 TRY | 0.1912 TRY |
| 2024-10-09 | 0.1948 TRY | 22,202,607.0000 STMX | 0.1992 TRY | 0.1887 TRY | 0.1911 TRY | 0.1907 TRY |
| 2024-10-08 | 0.2007 TRY | 13,263,428.0000 STMX | 0.2001 TRY | 0.1974 TRY | 0.1992 TRY | 0.1998 TRY |
| 2024-10-07 | 0.2051 TRY | 27,808,824.0000 STMX | 0.2054 TRY | 0.2003 TRY | 0.2027 TRY | 0.2029 TRY |
12