Crypto exchange Binance
Market StormX (STMX) / TRY
Identifier on Binance: STMXTRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-02 | 0.1970 TRY | 25,919,164.0000 STMX | 0.2006 TRY | 0.1881 TRY | 0.1920 TRY | 0.1915 TRY |
| 2024-10-01 | 0.2097 TRY | 40,503,832.0000 STMX | 0.2196 TRY | 0.1941 TRY | 0.2015 TRY | 0.2014 TRY |
| 2024-09-30 | 0.2311 TRY | 21,700,688.0000 STMX | 0.2438 TRY | 0.2220 TRY | 0.2240 TRY | 0.2227 TRY |
| 2024-09-29 | 0.2408 TRY | 12,034,138.0000 STMX | 0.2417 TRY | 0.2336 TRY | 0.2355 TRY | 0.2426 TRY |
| 2024-09-28 | 0.2426 TRY | 20,156,261.0000 STMX | 0.2400 TRY | 0.2339 TRY | 0.2387 TRY | 0.2389 TRY |
| 2024-09-27 | 0.2384 TRY | 11,572,490.0000 STMX | 0.2370 TRY | 0.2346 TRY | 0.2360 TRY | 0.2392 TRY |
| 2024-09-26 | 0.2322 TRY | 21,953,885.0000 STMX | 0.2317 TRY | 0.2237 TRY | 0.2269 TRY | 0.2372 TRY |
| 2024-09-25 | 0.2334 TRY | 30,228,535.0000 STMX | 0.2383 TRY | 0.2292 TRY | 0.2308 TRY | 0.2307 TRY |
| 2024-09-24 | 0.2376 TRY | 24,685,441.0000 STMX | 0.2323 TRY | 0.2321 TRY | 0.2345 TRY | 0.2382 TRY |
| 2024-09-23 | 0.2386 TRY | 121,773,090.0000 STMX | 0.2229 TRY | 0.2190 TRY | 0.2328 TRY | 0.2332 TRY |
| 2024-09-22 | 0.2221 TRY | 12,660,892.0000 STMX | 0.2357 TRY | 0.2181 TRY | 0.2196 TRY | 0.2217 TRY |
| 2024-09-21 | 0.2321 TRY | 90,635,622.0000 STMX | 0.2211 TRY | 0.2211 TRY | 0.2278 TRY | 0.2360 TRY |
| 2024-09-20 | 0.2194 TRY | 33,471,700.0000 STMX | 0.2141 TRY | 0.2110 TRY | 0.2143 TRY | 0.2198 TRY |
| 2024-09-19 | 0.2088 TRY | 54,396,000.0000 STMX | 0.2063 TRY | 0.2018 TRY | 0.2045 TRY | 0.2112 TRY |
| 2024-09-18 | 0.1992 TRY | 37,109,148.0000 STMX | 0.2047 TRY | 0.1937 TRY | 0.1964 TRY | 0.2026 TRY |
| 2024-09-17 | 0.2051 TRY | 17,539,087.0000 STMX | 0.2022 TRY | 0.2012 TRY | 0.2021 TRY | 0.2052 TRY |
| 2024-09-16 | 0.2043 TRY | 16,309,423.0000 STMX | 0.2052 TRY | 0.2000 TRY | 0.2012 TRY | 0.2023 TRY |
| 2024-09-15 | 0.2110 TRY | 36,824,335.0000 STMX | 0.2140 TRY | 0.2056 TRY | 0.2077 TRY | 0.2068 TRY |
| 2024-09-14 | 0.2152 TRY | 41,596,736.0000 STMX | 0.2238 TRY | 0.2110 TRY | 0.2124 TRY | 0.2136 TRY |
| 2024-09-13 | 0.2167 TRY | 301,041,434.0000 STMX | 0.2064 TRY | 0.2059 TRY | 0.2087 TRY | 0.2235 TRY |
| 2024-09-12 | 0.2022 TRY | 40,470,468.0000 STMX | 0.2016 TRY | 0.1993 TRY | 0.2006 TRY | 0.2060 TRY |
| 2024-09-11 | 0.2023 TRY | 32,931,105.0000 STMX | 0.2104 TRY | 0.1983 TRY | 0.2002 TRY | 0.2019 TRY |
| 2024-09-10 | 0.2105 TRY | 45,973,822.0000 STMX | 0.2100 TRY | 0.2077 TRY | 0.2087 TRY | 0.2101 TRY |
| 2024-09-09 | 0.2061 TRY | 86,390,541.0000 STMX | 0.2064 TRY | 0.2005 TRY | 0.2023 TRY | 0.2108 TRY |
| 2024-09-08 | 0.2015 TRY | 81,699,765.0000 STMX | 0.2051 TRY | 0.1977 TRY | 0.1992 TRY | 0.2049 TRY |
| 2024-09-07 | 0.2064 TRY | 73,813,374.0000 STMX | 0.2100 TRY | 0.2040 TRY | 0.2051 TRY | 0.2057 TRY |
| 2024-09-06 | 0.2107 TRY | 130,983,192.0000 STMX | 0.2182 TRY | 0.2016 TRY | 0.2065 TRY | 0.2074 TRY |
| 2024-09-05 | 0.2209 TRY | 381,872,206.0000 STMX | 0.2206 TRY | 0.2116 TRY | 0.2154 TRY | 0.2167 TRY |
| 2024-09-04 | 0.2181 TRY | 1,346,790,539.0000 STMX | 0.2003 TRY | 0.2003 TRY | 0.2185 TRY | 0.2217 TRY |
12