Identifier on Binance: STMXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.2834 TRY |
20,595,859.0000 STMX |
0.2779 TRY |
0.2650 TRY |
0.2748 TRY |
0.2881 TRY |
| 2024-12-02 |
0.2709 TRY |
5,584,183.0000 STMX |
0.2813 TRY |
0.2550 TRY |
0.2608 TRY |
0.2775 TRY |
| 2024-12-01 |
0.2787 TRY |
10,031,716.0000 STMX |
0.2752 TRY |
0.2664 TRY |
0.2698 TRY |
0.2809 TRY |
| 2024-11-30 |
0.2732 TRY |
6,177,328.0000 STMX |
0.2764 TRY |
0.2688 TRY |
0.2713 TRY |
0.2765 TRY |
| 2024-11-29 |
0.2701 TRY |
5,638,655.0000 STMX |
0.2678 TRY |
0.2601 TRY |
0.2630 TRY |
0.2754 TRY |
| 2024-11-28 |
0.2683 TRY |
6,570,739.0000 STMX |
0.2773 TRY |
0.2630 TRY |
0.2672 TRY |
0.2686 TRY |
| 2024-11-27 |
0.2727 TRY |
19,510,870.0000 STMX |
0.2660 TRY |
0.2609 TRY |
0.2647 TRY |
0.2759 TRY |
| 2024-11-26 |
0.2559 TRY |
13,794,585.0000 STMX |
0.2485 TRY |
0.2402 TRY |
0.2479 TRY |
0.2634 TRY |
| 2024-11-25 |
0.2526 TRY |
60,160,089.0000 STMX |
0.2471 TRY |
0.1650 TRY |
0.2497 TRY |
0.2480 TRY |
| 2024-11-24 |
0.2440 TRY |
58,883,414.0000 STMX |
0.2444 TRY |
0.2286 TRY |
0.2361 TRY |
0.2443 TRY |
| 2024-11-23 |
0.2409 TRY |
66,217,652.0000 STMX |
0.2412 TRY |
0.0700 TRY |
0.2400 TRY |
0.2431 TRY |
| 2024-11-22 |
0.2334 TRY |
106,486,701.0000 STMX |
0.2326 TRY |
0.2251 TRY |
0.2277 TRY |
0.2410 TRY |
| 2024-11-21 |
0.2270 TRY |
114,101,946.0000 STMX |
0.2333 TRY |
0.2160 TRY |
0.2235 TRY |
0.2297 TRY |
| 2024-11-20 |
0.2364 TRY |
370,255,796.0000 STMX |
0.2546 TRY |
0.2251 TRY |
0.2286 TRY |
0.2345 TRY |
| 2024-11-19 |
0.2840 TRY |
1,305,023,918.0000 STMX |
0.2218 TRY |
0.2180 TRY |
0.2230 TRY |
0.2527 TRY |
| 2024-11-18 |
0.2187 TRY |
12,740,629.0000 STMX |
0.2064 TRY |
0.2064 TRY |
0.2067 TRY |
0.2238 TRY |
| 2024-11-17 |
0.2113 TRY |
8,810,480.0000 STMX |
0.2220 TRY |
0.2033 TRY |
0.2037 TRY |
0.2037 TRY |
| 2024-11-16 |
0.2141 TRY |
13,765,098.0000 STMX |
0.2076 TRY |
0.2074 TRY |
0.2107 TRY |
0.2199 TRY |
| 2024-11-15 |
0.2012 TRY |
8,871,904.0000 STMX |
0.1985 TRY |
0.1917 TRY |
0.1952 TRY |
0.2089 TRY |
| 2024-11-14 |
0.2027 TRY |
19,956,550.0000 STMX |
0.2019 TRY |
0.1945 TRY |
0.1987 TRY |
0.1987 TRY |
| 2024-11-13 |
0.2038 TRY |
23,331,818.0000 STMX |
0.2153 TRY |
0.1948 TRY |
0.1973 TRY |
0.2018 TRY |
| 2024-11-12 |
0.2107 TRY |
75,453,764.0000 STMX |
0.2082 TRY |
0.1955 TRY |
0.2032 TRY |
0.2153 TRY |
| 2024-11-11 |
0.2093 TRY |
96,067,855.0000 STMX |
0.2021 TRY |
0.1930 TRY |
0.1969 TRY |
0.2053 TRY |
| 2024-11-10 |
0.1950 TRY |
63,000,855.0000 STMX |
0.1884 TRY |
0.1868 TRY |
0.1903 TRY |
0.2021 TRY |
| 2024-11-09 |
0.1873 TRY |
56,308,107.0000 STMX |
0.1840 TRY |
0.1820 TRY |
0.1834 TRY |
0.1899 TRY |
| 2024-11-08 |
0.1825 TRY |
17,045,380.0000 STMX |
0.1846 TRY |
0.1790 TRY |
0.1812 TRY |
0.1844 TRY |
| 2024-11-07 |
0.1822 TRY |
20,938,382.0000 STMX |
0.1822 TRY |
0.1765 TRY |
0.1789 TRY |
0.1844 TRY |
| 2024-11-06 |
0.1772 TRY |
15,328,462.0000 STMX |
0.1708 TRY |
0.1708 TRY |
0.1744 TRY |
0.1821 TRY |
| 2024-11-05 |
0.1667 TRY |
9,277,862.0000 STMX |
0.1625 TRY |
0.1618 TRY |
0.1623 TRY |
0.1708 TRY |
| 2024-11-04 |
0.1651 TRY |
1,774,067.0000 STMX |
0.1660 TRY |
0.1580 TRY |
0.1599 TRY |
0.1599 TRY |
| 2024-11-03 |
0.1670 TRY |
3,823,508.0000 STMX |
0.1734 TRY |
0.1617 TRY |
0.1640 TRY |
0.1670 TRY |
| 2024-11-02 |
0.1749 TRY |
7,445,879.0000 STMX |
0.1746 TRY |
0.1721 TRY |
0.1726 TRY |
0.1729 TRY |
| 2024-11-01 |
0.1757 TRY |
3,398,329.0000 STMX |
0.1751 TRY |
0.1708 TRY |
0.1720 TRY |
0.1742 TRY |
| 2024-10-31 |
0.1803 TRY |
3,895,378.0000 STMX |
0.1843 TRY |
0.1732 TRY |
0.1742 TRY |
0.1755 TRY |
| 2024-10-30 |
0.1855 TRY |
4,343,694.0000 STMX |
0.1851 TRY |
0.1835 TRY |
0.1843 TRY |
0.1843 TRY |
| 2024-10-29 |
0.1826 TRY |
9,705,761.0000 STMX |
0.1801 TRY |
0.1799 TRY |
0.1808 TRY |
0.1853 TRY |
| 2024-10-28 |
0.1779 TRY |
7,106,469.0000 STMX |
0.1817 TRY |
0.1741 TRY |
0.1763 TRY |
0.1804 TRY |
| 2024-10-27 |
0.1803 TRY |
3,742,380.0000 STMX |
0.1785 TRY |
0.1785 TRY |
0.1787 TRY |
0.1808 TRY |
| 2024-10-26 |
0.1759 TRY |
3,577,028.0000 STMX |
0.1722 TRY |
0.1721 TRY |
0.1747 TRY |
0.1785 TRY |
| 2024-10-25 |
0.1853 TRY |
8,795,853.0000 STMX |
0.1904 TRY |
0.1800 TRY |
0.1822 TRY |
0.1825 TRY |
| 2024-10-24 |
0.1877 TRY |
10,095,822.0000 STMX |
0.1876 TRY |
0.1845 TRY |
0.1860 TRY |
0.1896 TRY |
| 2024-10-23 |
0.1876 TRY |
12,329,871.0000 STMX |
0.1923 TRY |
0.1825 TRY |
0.1849 TRY |
0.1868 TRY |
| 2024-10-22 |
0.1912 TRY |
9,583,565.0000 STMX |
0.1947 TRY |
0.1882 TRY |
0.1901 TRY |
0.1922 TRY |
| 2024-10-21 |
0.1961 TRY |
13,625,582.0000 STMX |
0.2004 TRY |
0.1920 TRY |
0.1940 TRY |
0.1962 TRY |
| 2024-10-20 |
0.1979 TRY |
15,404,691.0000 STMX |
0.1965 TRY |
0.1939 TRY |
0.1942 TRY |
0.2003 TRY |
| 2024-10-19 |
0.1943 TRY |
9,431,374.0000 STMX |
0.1935 TRY |
0.1921 TRY |
0.1932 TRY |
0.1964 TRY |
| 2024-10-18 |
0.1915 TRY |
23,656,585.0000 STMX |
0.1915 TRY |
0.1903 TRY |
0.1914 TRY |
0.1927 TRY |
| 2024-10-17 |
0.1903 TRY |
44,025,821.0000 STMX |
0.1918 TRY |
0.1859 TRY |
0.1884 TRY |
0.1939 TRY |
| 2024-10-16 |
0.1903 TRY |
65,319,947.0000 STMX |
0.1885 TRY |
0.1746 TRY |
0.1878 TRY |
0.1919 TRY |
| 2024-10-15 |
0.1884 TRY |
187,743,933.0000 STMX |
0.1994 TRY |
0.1804 TRY |
0.1857 TRY |
0.1884 TRY |