Identifier on Binance: STMXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.1749 TRY |
7,445,879.0000 STMX |
0.1746 TRY |
0.1721 TRY |
0.1726 TRY |
0.1729 TRY |
| 2024-11-01 |
0.1757 TRY |
3,398,329.0000 STMX |
0.1751 TRY |
0.1708 TRY |
0.1720 TRY |
0.1742 TRY |
| 2024-10-31 |
0.1803 TRY |
3,895,378.0000 STMX |
0.1843 TRY |
0.1732 TRY |
0.1742 TRY |
0.1755 TRY |
| 2024-10-30 |
0.1855 TRY |
4,343,694.0000 STMX |
0.1851 TRY |
0.1835 TRY |
0.1843 TRY |
0.1843 TRY |
| 2024-10-29 |
0.1826 TRY |
9,705,761.0000 STMX |
0.1801 TRY |
0.1799 TRY |
0.1808 TRY |
0.1853 TRY |
| 2024-10-28 |
0.1779 TRY |
7,106,469.0000 STMX |
0.1817 TRY |
0.1741 TRY |
0.1763 TRY |
0.1804 TRY |
| 2024-10-27 |
0.1803 TRY |
3,742,380.0000 STMX |
0.1785 TRY |
0.1785 TRY |
0.1787 TRY |
0.1808 TRY |
| 2024-10-26 |
0.1759 TRY |
3,577,028.0000 STMX |
0.1722 TRY |
0.1721 TRY |
0.1747 TRY |
0.1785 TRY |
| 2024-10-25 |
0.1853 TRY |
8,795,853.0000 STMX |
0.1904 TRY |
0.1800 TRY |
0.1822 TRY |
0.1825 TRY |
| 2024-10-24 |
0.1877 TRY |
10,095,822.0000 STMX |
0.1876 TRY |
0.1845 TRY |
0.1860 TRY |
0.1896 TRY |
| 2024-10-23 |
0.1876 TRY |
12,329,871.0000 STMX |
0.1923 TRY |
0.1825 TRY |
0.1849 TRY |
0.1868 TRY |
| 2024-10-22 |
0.1912 TRY |
9,583,565.0000 STMX |
0.1947 TRY |
0.1882 TRY |
0.1901 TRY |
0.1922 TRY |
| 2024-10-21 |
0.1961 TRY |
13,625,582.0000 STMX |
0.2004 TRY |
0.1920 TRY |
0.1940 TRY |
0.1962 TRY |
| 2024-10-20 |
0.1979 TRY |
15,404,691.0000 STMX |
0.1965 TRY |
0.1939 TRY |
0.1942 TRY |
0.2003 TRY |
| 2024-10-19 |
0.1943 TRY |
9,431,374.0000 STMX |
0.1935 TRY |
0.1921 TRY |
0.1932 TRY |
0.1964 TRY |
| 2024-10-18 |
0.1915 TRY |
23,656,585.0000 STMX |
0.1915 TRY |
0.1903 TRY |
0.1914 TRY |
0.1927 TRY |
| 2024-10-17 |
0.1903 TRY |
44,025,821.0000 STMX |
0.1918 TRY |
0.1859 TRY |
0.1884 TRY |
0.1939 TRY |
| 2024-10-16 |
0.1903 TRY |
65,319,947.0000 STMX |
0.1885 TRY |
0.1746 TRY |
0.1878 TRY |
0.1919 TRY |
| 2024-10-15 |
0.1884 TRY |
187,743,933.0000 STMX |
0.1994 TRY |
0.1804 TRY |
0.1857 TRY |
0.1884 TRY |
| 2024-10-14 |
0.1972 TRY |
28,655,052.0000 STMX |
0.1919 TRY |
0.1900 TRY |
0.1905 TRY |
0.1977 TRY |
| 2024-10-13 |
0.1914 TRY |
28,694,958.0000 STMX |
0.1987 TRY |
0.1864 TRY |
0.1882 TRY |
0.1901 TRY |
| 2024-10-12 |
0.1994 TRY |
25,512,559.0000 STMX |
0.1980 TRY |
0.1968 TRY |
0.1977 TRY |
0.1983 TRY |
| 2024-10-11 |
0.1961 TRY |
15,540,361.0000 STMX |
0.1920 TRY |
0.1904 TRY |
0.1923 TRY |
0.1978 TRY |
| 2024-10-10 |
0.1923 TRY |
13,934,799.0000 STMX |
0.1916 TRY |
0.1847 TRY |
0.1870 TRY |
0.1912 TRY |
| 2024-10-09 |
0.1948 TRY |
22,202,607.0000 STMX |
0.1992 TRY |
0.1887 TRY |
0.1911 TRY |
0.1907 TRY |
| 2024-10-08 |
0.2007 TRY |
13,263,428.0000 STMX |
0.2001 TRY |
0.1974 TRY |
0.1992 TRY |
0.1998 TRY |
| 2024-10-07 |
0.2051 TRY |
27,808,824.0000 STMX |
0.2054 TRY |
0.2003 TRY |
0.2027 TRY |
0.2029 TRY |
| 2024-10-06 |
0.2050 TRY |
16,330,159.0000 STMX |
0.2000 TRY |
0.2000 TRY |
0.2034 TRY |
0.2051 TRY |
| 2024-10-05 |
0.2008 TRY |
21,277,361.0000 STMX |
0.2018 TRY |
0.1975 TRY |
0.1982 TRY |
0.1994 TRY |
| 2024-10-04 |
0.1970 TRY |
14,240,324.0000 STMX |
0.1922 TRY |
0.1902 TRY |
0.1922 TRY |
0.2012 TRY |
| 2024-10-03 |
0.1909 TRY |
24,964,870.0000 STMX |
0.1945 TRY |
0.1856 TRY |
0.1892 TRY |
0.1915 TRY |
| 2024-10-02 |
0.1970 TRY |
25,919,164.0000 STMX |
0.2006 TRY |
0.1881 TRY |
0.1920 TRY |
0.1915 TRY |
| 2024-10-01 |
0.2097 TRY |
40,503,832.0000 STMX |
0.2196 TRY |
0.1941 TRY |
0.2015 TRY |
0.2014 TRY |
| 2024-09-30 |
0.2311 TRY |
21,700,688.0000 STMX |
0.2438 TRY |
0.2220 TRY |
0.2240 TRY |
0.2227 TRY |
| 2024-09-29 |
0.2408 TRY |
12,034,138.0000 STMX |
0.2417 TRY |
0.2336 TRY |
0.2355 TRY |
0.2426 TRY |
| 2024-09-28 |
0.2426 TRY |
20,156,261.0000 STMX |
0.2400 TRY |
0.2339 TRY |
0.2387 TRY |
0.2389 TRY |
| 2024-09-27 |
0.2384 TRY |
11,572,490.0000 STMX |
0.2370 TRY |
0.2346 TRY |
0.2360 TRY |
0.2392 TRY |
| 2024-09-26 |
0.2322 TRY |
21,953,885.0000 STMX |
0.2317 TRY |
0.2237 TRY |
0.2269 TRY |
0.2372 TRY |
| 2024-09-25 |
0.2334 TRY |
30,228,535.0000 STMX |
0.2383 TRY |
0.2292 TRY |
0.2308 TRY |
0.2307 TRY |
| 2024-09-24 |
0.2376 TRY |
24,685,441.0000 STMX |
0.2323 TRY |
0.2321 TRY |
0.2345 TRY |
0.2382 TRY |
| 2024-09-23 |
0.2386 TRY |
121,773,090.0000 STMX |
0.2229 TRY |
0.2190 TRY |
0.2328 TRY |
0.2332 TRY |
| 2024-09-22 |
0.2221 TRY |
12,660,892.0000 STMX |
0.2357 TRY |
0.2181 TRY |
0.2196 TRY |
0.2217 TRY |
| 2024-09-21 |
0.2321 TRY |
90,635,622.0000 STMX |
0.2211 TRY |
0.2211 TRY |
0.2278 TRY |
0.2360 TRY |
| 2024-09-20 |
0.2194 TRY |
33,471,700.0000 STMX |
0.2141 TRY |
0.2110 TRY |
0.2143 TRY |
0.2198 TRY |
| 2024-09-19 |
0.2088 TRY |
54,396,000.0000 STMX |
0.2063 TRY |
0.2018 TRY |
0.2045 TRY |
0.2112 TRY |
| 2024-09-18 |
0.1992 TRY |
37,109,148.0000 STMX |
0.2047 TRY |
0.1937 TRY |
0.1964 TRY |
0.2026 TRY |
| 2024-09-17 |
0.2051 TRY |
17,539,087.0000 STMX |
0.2022 TRY |
0.2012 TRY |
0.2021 TRY |
0.2052 TRY |
| 2024-09-16 |
0.2043 TRY |
16,309,423.0000 STMX |
0.2052 TRY |
0.2000 TRY |
0.2012 TRY |
0.2023 TRY |
| 2024-09-15 |
0.2110 TRY |
36,824,335.0000 STMX |
0.2140 TRY |
0.2056 TRY |
0.2077 TRY |
0.2068 TRY |
| 2024-09-14 |
0.2152 TRY |
41,596,736.0000 STMX |
0.2238 TRY |
0.2110 TRY |
0.2124 TRY |
0.2136 TRY |