Identifier on Binance: STMXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.2167 TRY |
301,041,434.0000 STMX |
0.2064 TRY |
0.2059 TRY |
0.2087 TRY |
0.2235 TRY |
| 2024-09-12 |
0.2022 TRY |
40,470,468.0000 STMX |
0.2016 TRY |
0.1993 TRY |
0.2006 TRY |
0.2060 TRY |
| 2024-09-11 |
0.2023 TRY |
32,931,105.0000 STMX |
0.2104 TRY |
0.1983 TRY |
0.2002 TRY |
0.2019 TRY |
| 2024-09-10 |
0.2105 TRY |
45,973,822.0000 STMX |
0.2100 TRY |
0.2077 TRY |
0.2087 TRY |
0.2101 TRY |
| 2024-09-09 |
0.2061 TRY |
86,390,541.0000 STMX |
0.2064 TRY |
0.2005 TRY |
0.2023 TRY |
0.2108 TRY |
| 2024-09-08 |
0.2015 TRY |
81,699,765.0000 STMX |
0.2051 TRY |
0.1977 TRY |
0.1992 TRY |
0.2049 TRY |
| 2024-09-07 |
0.2064 TRY |
73,813,374.0000 STMX |
0.2100 TRY |
0.2040 TRY |
0.2051 TRY |
0.2057 TRY |
| 2024-09-06 |
0.2107 TRY |
130,983,192.0000 STMX |
0.2182 TRY |
0.2016 TRY |
0.2065 TRY |
0.2074 TRY |
| 2024-09-05 |
0.2209 TRY |
381,872,206.0000 STMX |
0.2206 TRY |
0.2116 TRY |
0.2154 TRY |
0.2167 TRY |
| 2024-09-04 |
0.2181 TRY |
1,346,790,539.0000 STMX |
0.2003 TRY |
0.2003 TRY |
0.2185 TRY |
0.2217 TRY |