Identifier on Binance: STMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0067 USDT |
765,638,019.0000 STMX |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0069 USDT |
| 2024-11-21 |
0.0065 USDT |
1,531,579,734.0000 STMX |
0.0067 USDT |
0.0062 USDT |
0.0065 USDT |
0.0067 USDT |
| 2024-11-20 |
0.0069 USDT |
2,570,476,513.0000 STMX |
0.0074 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-11-19 |
0.0081 USDT |
9,193,807,545.0000 STMX |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0073 USDT |
| 2024-11-18 |
0.0063 USDT |
431,337,941.0000 STMX |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0065 USDT |
| 2024-11-17 |
0.0061 USDT |
409,620,458.0000 STMX |
0.0064 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-11-16 |
0.0062 USDT |
450,438,874.0000 STMX |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0064 USDT |
| 2024-11-15 |
0.0058 USDT |
377,261,276.0000 STMX |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0060 USDT |
| 2024-11-14 |
0.0058 USDT |
640,413,871.0000 STMX |
0.0059 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-11-13 |
0.0059 USDT |
552,394,508.0000 STMX |
0.0062 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-11-12 |
0.0061 USDT |
1,441,741,658.0000 STMX |
0.0061 USDT |
0.0056 USDT |
0.0059 USDT |
0.0063 USDT |
| 2024-11-11 |
0.0061 USDT |
1,618,797,260.0000 STMX |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0061 USDT |
| 2024-11-10 |
0.0056 USDT |
449,120,446.0000 STMX |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0059 USDT |
| 2024-11-09 |
0.0054 USDT |
283,656,570.0000 STMX |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-11-08 |
0.0053 USDT |
326,363,685.0000 STMX |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-11-07 |
0.0053 USDT |
271,380,024.0000 STMX |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-11-06 |
0.0051 USDT |
316,871,874.0000 STMX |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-11-05 |
0.0049 USDT |
259,735,373.0000 STMX |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
| 2024-11-04 |
0.0048 USDT |
257,953,761.0000 STMX |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-11-03 |
0.0048 USDT |
385,543,078.0000 STMX |
0.0050 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-11-02 |
0.0050 USDT |
206,752,472.0000 STMX |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-11-01 |
0.0051 USDT |
229,157,457.0000 STMX |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-10-31 |
0.0052 USDT |
189,042,876.0000 STMX |
0.0054 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-10-30 |
0.0054 USDT |
218,546,513.0000 STMX |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-10-29 |
0.0053 USDT |
177,307,051.0000 STMX |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-10-28 |
0.0052 USDT |
236,357,770.0000 STMX |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-10-27 |
0.0052 USDT |
172,895,575.0000 STMX |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-10-26 |
0.0051 USDT |
233,575,897.0000 STMX |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-10-25 |
0.0053 USDT |
314,850,369.0000 STMX |
0.0055 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-10-24 |
0.0055 USDT |
174,651,115.0000 STMX |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-10-23 |
0.0055 USDT |
245,602,074.0000 STMX |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-10-22 |
0.0056 USDT |
304,290,296.0000 STMX |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-10-21 |
0.0057 USDT |
273,864,379.0000 STMX |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-10-20 |
0.0057 USDT |
183,147,715.0000 STMX |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2024-10-19 |
0.0057 USDT |
138,037,586.0000 STMX |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-10-18 |
0.0056 USDT |
194,919,421.0000 STMX |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-10-17 |
0.0056 USDT |
429,913,119.0000 STMX |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-10-16 |
0.0056 USDT |
537,280,944.0000 STMX |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-10-15 |
0.0055 USDT |
1,562,611,699.0000 STMX |
0.0058 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-10-14 |
0.0058 USDT |
597,348,400.0000 STMX |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-10-13 |
0.0056 USDT |
404,305,984.0000 STMX |
0.0058 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-10-12 |
0.0058 USDT |
165,772,604.0000 STMX |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-10-11 |
0.0057 USDT |
182,577,742.0000 STMX |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-10-10 |
0.0056 USDT |
317,124,922.0000 STMX |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-10-09 |
0.0057 USDT |
331,162,159.0000 STMX |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-10-08 |
0.0058 USDT |
316,149,842.0000 STMX |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-10-07 |
0.0060 USDT |
303,715,627.0000 STMX |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-10-06 |
0.0059 USDT |
210,372,224.0000 STMX |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-10-05 |
0.0058 USDT |
122,575,579.0000 STMX |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-10-04 |
0.0057 USDT |
202,111,042.0000 STMX |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0059 USDT |