Identifier on Binance: STMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0055 USDT |
153,202,363.0000 STMX |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-01-21 |
0.0055 USDT |
415,414,329.0000 STMX |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2025-01-20 |
0.0055 USDT |
723,509,956.0000 STMX |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2025-01-19 |
0.0057 USDT |
652,990,476.0000 STMX |
0.0059 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-01-18 |
0.0060 USDT |
536,231,168.0000 STMX |
0.0063 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-01-17 |
0.0062 USDT |
360,308,928.0000 STMX |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2025-01-16 |
0.0062 USDT |
513,689,390.0000 STMX |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-01-15 |
0.0063 USDT |
685,438,993.0000 STMX |
0.0064 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2025-01-14 |
0.0062 USDT |
935,436,893.0000 STMX |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0063 USDT |
| 2025-01-13 |
0.0058 USDT |
1,014,286,962.0000 STMX |
0.0063 USDT |
0.0054 USDT |
0.0055 USDT |
0.0059 USDT |
| 2025-01-12 |
0.0066 USDT |
947,907,017.0000 STMX |
0.0067 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-01-11 |
0.0067 USDT |
1,309,869,414.0000 STMX |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0067 USDT |
| 2025-01-10 |
0.0067 USDT |
2,842,492,346.0000 STMX |
0.0064 USDT |
0.0060 USDT |
0.0063 USDT |
0.0064 USDT |
| 2025-01-09 |
0.0061 USDT |
1,553,312,863.0000 STMX |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0064 USDT |
| 2025-01-08 |
0.0055 USDT |
1,180,426,855.0000 STMX |
0.0055 USDT |
0.0052 USDT |
0.0054 USDT |
0.0058 USDT |
| 2025-01-07 |
0.0059 USDT |
415,756,940.0000 STMX |
0.0062 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-01-06 |
0.0061 USDT |
711,059,088.0000 STMX |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0062 USDT |
| 2025-01-05 |
0.0058 USDT |
498,857,282.0000 STMX |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-01-04 |
0.0057 USDT |
535,970,652.0000 STMX |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-01-03 |
0.0056 USDT |
683,605,577.0000 STMX |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2025-01-02 |
0.0056 USDT |
2,403,863,281.0000 STMX |
0.0061 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-01-01 |
0.0060 USDT |
305,689,007.0000 STMX |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2024-12-31 |
0.0060 USDT |
351,066,215.0000 STMX |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-12-30 |
0.0062 USDT |
738,314,435.0000 STMX |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-12-29 |
0.0063 USDT |
517,197,480.0000 STMX |
0.0067 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-12-28 |
0.0063 USDT |
1,491,413,438.0000 STMX |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0065 USDT |
| 2024-12-27 |
0.0059 USDT |
380,727,201.0000 STMX |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-12-26 |
0.0059 USDT |
317,319,807.0000 STMX |
0.0062 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-12-25 |
0.0063 USDT |
388,924,289.0000 STMX |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-12-24 |
0.0062 USDT |
435,446,726.0000 STMX |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2024-12-23 |
0.0060 USDT |
1,151,960,915.0000 STMX |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0062 USDT |
| 2024-12-22 |
0.0058 USDT |
1,080,678,638.0000 STMX |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-12-21 |
0.0058 USDT |
518,966,821.0000 STMX |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-12-20 |
0.0055 USDT |
1,002,858,989.0000 STMX |
0.0057 USDT |
0.0051 USDT |
0.0053 USDT |
0.0059 USDT |
| 2024-12-19 |
0.0061 USDT |
931,404,407.0000 STMX |
0.0063 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-12-18 |
0.0067 USDT |
835,128,696.0000 STMX |
0.0069 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-12-17 |
0.0071 USDT |
527,270,766.0000 STMX |
0.0073 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-12-16 |
0.0074 USDT |
403,166,675.0000 STMX |
0.0076 USDT |
0.0070 USDT |
0.0071 USDT |
0.0075 USDT |
| 2024-12-15 |
0.0074 USDT |
408,259,165.0000 STMX |
0.0074 USDT |
0.0071 USDT |
0.0073 USDT |
0.0076 USDT |
| 2024-12-14 |
0.0076 USDT |
397,869,584.0000 STMX |
0.0077 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-12-13 |
0.0076 USDT |
452,195,774.0000 STMX |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-12-12 |
0.0078 USDT |
602,275,582.0000 STMX |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-12-11 |
0.0072 USDT |
653,107,383.0000 STMX |
0.0070 USDT |
0.0067 USDT |
0.0069 USDT |
0.0076 USDT |
| 2024-12-10 |
0.0068 USDT |
1,453,940,635.0000 STMX |
0.0073 USDT |
0.0063 USDT |
0.0066 USDT |
0.0070 USDT |
| 2024-12-09 |
0.0078 USDT |
1,110,114,158.0000 STMX |
0.0089 USDT |
0.0061 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-12-08 |
0.0087 USDT |
452,996,462.0000 STMX |
0.0089 USDT |
0.0085 USDT |
0.0086 USDT |
0.0089 USDT |
| 2024-12-07 |
0.0089 USDT |
609,154,620.0000 STMX |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-12-06 |
0.0091 USDT |
1,766,885,098.0000 STMX |
0.0086 USDT |
0.0085 USDT |
0.0089 USDT |
0.0090 USDT |
| 2024-12-05 |
0.0086 USDT |
1,151,133,543.0000 STMX |
0.0087 USDT |
0.0083 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-12-04 |
0.0087 USDT |
988,430,419.0000 STMX |
0.0086 USDT |
0.0083 USDT |
0.0086 USDT |
0.0088 USDT |