Identifier on Binance: STMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0057 USDT |
289,630,367.0000 STMX |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2024-12-21 |
0.0058 USDT |
518,966,821.0000 STMX |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-12-20 |
0.0055 USDT |
1,002,858,989.0000 STMX |
0.0057 USDT |
0.0051 USDT |
0.0053 USDT |
0.0059 USDT |
| 2024-12-19 |
0.0061 USDT |
931,404,407.0000 STMX |
0.0063 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-12-18 |
0.0067 USDT |
835,128,696.0000 STMX |
0.0069 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-12-17 |
0.0071 USDT |
527,270,766.0000 STMX |
0.0073 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-12-16 |
0.0074 USDT |
403,166,675.0000 STMX |
0.0076 USDT |
0.0070 USDT |
0.0071 USDT |
0.0075 USDT |
| 2024-12-15 |
0.0074 USDT |
408,259,165.0000 STMX |
0.0074 USDT |
0.0071 USDT |
0.0073 USDT |
0.0076 USDT |
| 2024-12-14 |
0.0076 USDT |
397,869,584.0000 STMX |
0.0077 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-12-13 |
0.0076 USDT |
452,195,774.0000 STMX |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-12-12 |
0.0078 USDT |
602,275,582.0000 STMX |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-12-11 |
0.0072 USDT |
653,107,383.0000 STMX |
0.0070 USDT |
0.0067 USDT |
0.0069 USDT |
0.0076 USDT |
| 2024-12-10 |
0.0068 USDT |
1,453,940,635.0000 STMX |
0.0073 USDT |
0.0063 USDT |
0.0066 USDT |
0.0070 USDT |
| 2024-12-09 |
0.0078 USDT |
1,110,114,158.0000 STMX |
0.0089 USDT |
0.0061 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-12-08 |
0.0087 USDT |
452,996,462.0000 STMX |
0.0089 USDT |
0.0085 USDT |
0.0086 USDT |
0.0089 USDT |
| 2024-12-07 |
0.0089 USDT |
609,154,620.0000 STMX |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-12-06 |
0.0091 USDT |
1,766,885,098.0000 STMX |
0.0086 USDT |
0.0085 USDT |
0.0089 USDT |
0.0090 USDT |
| 2024-12-05 |
0.0086 USDT |
1,151,133,543.0000 STMX |
0.0087 USDT |
0.0083 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-12-04 |
0.0087 USDT |
988,430,419.0000 STMX |
0.0086 USDT |
0.0083 USDT |
0.0086 USDT |
0.0088 USDT |
| 2024-12-03 |
0.0081 USDT |
1,613,326,450.0000 STMX |
0.0080 USDT |
0.0075 USDT |
0.0079 USDT |
0.0085 USDT |
| 2024-12-02 |
0.0077 USDT |
871,745,773.0000 STMX |
0.0080 USDT |
0.0073 USDT |
0.0075 USDT |
0.0080 USDT |
| 2024-12-01 |
0.0080 USDT |
436,541,266.0000 STMX |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2024-11-30 |
0.0079 USDT |
332,347,479.0000 STMX |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2024-11-29 |
0.0078 USDT |
430,761,256.0000 STMX |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0079 USDT |
| 2024-11-28 |
0.0078 USDT |
455,965,836.0000 STMX |
0.0080 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-11-27 |
0.0078 USDT |
1,107,970,709.0000 STMX |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0080 USDT |
| 2024-11-26 |
0.0073 USDT |
955,554,856.0000 STMX |
0.0073 USDT |
0.0069 USDT |
0.0071 USDT |
0.0076 USDT |
| 2024-11-25 |
0.0073 USDT |
938,078,475.0000 STMX |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-11-24 |
0.0070 USDT |
1,142,105,183.0000 STMX |
0.0071 USDT |
0.0066 USDT |
0.0068 USDT |
0.0070 USDT |
| 2024-11-23 |
0.0070 USDT |
1,120,029,006.0000 STMX |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-11-22 |
0.0067 USDT |
1,339,101,031.0000 STMX |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-11-21 |
0.0065 USDT |
1,531,579,734.0000 STMX |
0.0067 USDT |
0.0062 USDT |
0.0065 USDT |
0.0067 USDT |
| 2024-11-20 |
0.0069 USDT |
2,570,476,513.0000 STMX |
0.0074 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-11-19 |
0.0081 USDT |
9,193,807,545.0000 STMX |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0073 USDT |
| 2024-11-18 |
0.0063 USDT |
431,337,941.0000 STMX |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0065 USDT |
| 2024-11-17 |
0.0061 USDT |
409,620,458.0000 STMX |
0.0064 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-11-16 |
0.0062 USDT |
450,438,874.0000 STMX |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0064 USDT |
| 2024-11-15 |
0.0058 USDT |
377,261,276.0000 STMX |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0060 USDT |
| 2024-11-14 |
0.0058 USDT |
640,413,871.0000 STMX |
0.0059 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-11-13 |
0.0059 USDT |
552,394,508.0000 STMX |
0.0062 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-11-12 |
0.0061 USDT |
1,441,741,658.0000 STMX |
0.0061 USDT |
0.0056 USDT |
0.0059 USDT |
0.0063 USDT |
| 2024-11-11 |
0.0061 USDT |
1,618,797,260.0000 STMX |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0061 USDT |
| 2024-11-10 |
0.0056 USDT |
449,120,446.0000 STMX |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0059 USDT |
| 2024-11-09 |
0.0054 USDT |
283,656,570.0000 STMX |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-11-08 |
0.0053 USDT |
326,363,685.0000 STMX |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-11-07 |
0.0053 USDT |
271,380,024.0000 STMX |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-11-06 |
0.0051 USDT |
316,871,874.0000 STMX |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-11-05 |
0.0049 USDT |
259,735,373.0000 STMX |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
| 2024-11-04 |
0.0048 USDT |
257,953,761.0000 STMX |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-11-03 |
0.0048 USDT |
385,543,078.0000 STMX |
0.0050 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |