Identifier on Binance: STMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0078 USDT |
1,150,877,223.0000 STMX |
0.0079 USDT |
0.0072 USDT |
0.0075 USDT |
0.0077 USDT |
| 2023-10-30 |
0.0076 USDT |
772,624,207.0000 STMX |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0078 USDT |
| 2023-10-29 |
0.0075 USDT |
1,107,032,996.0000 STMX |
0.0073 USDT |
0.0070 USDT |
0.0072 USDT |
0.0075 USDT |
| 2023-10-28 |
0.0072 USDT |
504,783,342.0000 STMX |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
| 2023-10-27 |
0.0071 USDT |
758,837,036.0000 STMX |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0071 USDT |
| 2023-10-26 |
0.0070 USDT |
558,712,175.0000 STMX |
0.0071 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-10-25 |
0.0070 USDT |
466,725,363.0000 STMX |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0071 USDT |
| 2023-10-24 |
0.0069 USDT |
798,783,911.0000 STMX |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-10-23 |
0.0066 USDT |
336,184,562.0000 STMX |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
| 2023-10-22 |
0.0065 USDT |
245,490,124.0000 STMX |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-10-21 |
0.0065 USDT |
253,286,251.0000 STMX |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-10-20 |
0.0063 USDT |
402,816,789.0000 STMX |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0065 USDT |
| 2023-10-19 |
0.0064 USDT |
487,661,374.0000 STMX |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-10-18 |
0.0068 USDT |
1,150,461,920.0000 STMX |
0.0073 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-10-17 |
0.0071 USDT |
1,500,983,527.0000 STMX |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0072 USDT |
| 2023-10-16 |
0.0066 USDT |
443,317,476.0000 STMX |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-10-15 |
0.0065 USDT |
453,204,365.0000 STMX |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
| 2023-10-14 |
0.0065 USDT |
194,919,942.0000 STMX |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-10-13 |
0.0065 USDT |
333,573,327.0000 STMX |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-10-12 |
0.0064 USDT |
313,691,761.0000 STMX |
0.0066 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2023-10-11 |
0.0065 USDT |
969,115,007.0000 STMX |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-10-10 |
0.0063 USDT |
377,433,031.0000 STMX |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-10-09 |
0.0065 USDT |
527,708,279.0000 STMX |
0.0067 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-10-08 |
0.0067 USDT |
455,345,470.0000 STMX |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-10-07 |
0.0069 USDT |
644,807,766.0000 STMX |
0.0072 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-10-06 |
0.0070 USDT |
1,322,915,024.0000 STMX |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0072 USDT |
| 2023-10-05 |
0.0066 USDT |
812,215,314.0000 STMX |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0067 USDT |
| 2023-10-04 |
0.0062 USDT |
468,372,363.0000 STMX |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
| 2023-10-03 |
0.0065 USDT |
500,187,084.0000 STMX |
0.0067 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-10-02 |
0.0068 USDT |
516,225,458.0000 STMX |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-10-01 |
0.0069 USDT |
717,179,671.0000 STMX |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0070 USDT |
| 2023-09-30 |
0.0067 USDT |
421,660,181.0000 STMX |
0.0069 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-09-29 |
0.0070 USDT |
547,448,054.0000 STMX |
0.0072 USDT |
0.0066 USDT |
0.0068 USDT |
0.0070 USDT |
| 2023-09-28 |
0.0071 USDT |
575,756,730.0000 STMX |
0.0073 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-09-27 |
0.0072 USDT |
1,133,253,660.0000 STMX |
0.0074 USDT |
0.0069 USDT |
0.0071 USDT |
0.0073 USDT |
| 2023-09-26 |
0.0073 USDT |
2,388,276,437.0000 STMX |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0074 USDT |
| 2023-09-25 |
0.0065 USDT |
1,007,990,490.0000 STMX |
0.0067 USDT |
0.0062 USDT |
0.0063 USDT |
0.0070 USDT |
| 2023-09-24 |
0.0068 USDT |
1,010,182,145.0000 STMX |
0.0075 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-09-23 |
0.0074 USDT |
2,963,976,113.0000 STMX |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0074 USDT |
| 2023-09-22 |
0.0065 USDT |
1,511,424,911.0000 STMX |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0068 USDT |
| 2023-09-21 |
0.0062 USDT |
1,603,344,694.0000 STMX |
0.0068 USDT |
0.0058 USDT |
0.0060 USDT |
0.0063 USDT |
| 2023-09-20 |
0.0070 USDT |
2,743,424,247.0000 STMX |
0.0068 USDT |
0.0064 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-09-19 |
0.0065 USDT |
3,953,797,393.0000 STMX |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0069 USDT |
| 2023-09-18 |
0.0055 USDT |
1,543,462,910.0000 STMX |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2023-09-17 |
0.0062 USDT |
1,982,946,487.0000 STMX |
0.0070 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-09-16 |
0.0071 USDT |
4,818,384,434.0000 STMX |
0.0067 USDT |
0.0061 USDT |
0.0065 USDT |
0.0069 USDT |
| 2023-09-15 |
0.0062 USDT |
2,927,001,832.0000 STMX |
0.0061 USDT |
0.0057 USDT |
0.0059 USDT |
0.0068 USDT |
| 2023-09-14 |
0.0058 USDT |
7,092,145,563.0000 STMX |
0.0048 USDT |
0.0048 USDT |
0.0054 USDT |
0.0061 USDT |
| 2023-09-13 |
0.0046 USDT |
356,941,691.0000 STMX |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2023-09-12 |
0.0046 USDT |
373,233,048.0000 STMX |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |