Identifier on Binance: STMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0067 USDT |
421,660,181.0000 STMX |
0.0069 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-09-29 |
0.0070 USDT |
547,448,054.0000 STMX |
0.0072 USDT |
0.0066 USDT |
0.0068 USDT |
0.0070 USDT |
| 2023-09-28 |
0.0071 USDT |
575,756,730.0000 STMX |
0.0073 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-09-27 |
0.0072 USDT |
1,133,253,660.0000 STMX |
0.0074 USDT |
0.0069 USDT |
0.0071 USDT |
0.0073 USDT |
| 2023-09-26 |
0.0073 USDT |
2,388,276,437.0000 STMX |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0074 USDT |
| 2023-09-25 |
0.0065 USDT |
1,007,990,490.0000 STMX |
0.0067 USDT |
0.0062 USDT |
0.0063 USDT |
0.0070 USDT |
| 2023-09-24 |
0.0068 USDT |
1,010,182,145.0000 STMX |
0.0075 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-09-23 |
0.0074 USDT |
2,963,976,113.0000 STMX |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0074 USDT |
| 2023-09-22 |
0.0065 USDT |
1,511,424,911.0000 STMX |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0068 USDT |
| 2023-09-21 |
0.0062 USDT |
1,603,344,694.0000 STMX |
0.0068 USDT |
0.0058 USDT |
0.0060 USDT |
0.0063 USDT |
| 2023-09-20 |
0.0070 USDT |
2,743,424,247.0000 STMX |
0.0068 USDT |
0.0064 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-09-19 |
0.0065 USDT |
3,953,797,393.0000 STMX |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0069 USDT |
| 2023-09-18 |
0.0055 USDT |
1,543,462,910.0000 STMX |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2023-09-17 |
0.0062 USDT |
1,982,946,487.0000 STMX |
0.0070 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-09-16 |
0.0071 USDT |
4,818,384,434.0000 STMX |
0.0067 USDT |
0.0061 USDT |
0.0065 USDT |
0.0069 USDT |
| 2023-09-15 |
0.0062 USDT |
2,927,001,832.0000 STMX |
0.0061 USDT |
0.0057 USDT |
0.0059 USDT |
0.0068 USDT |
| 2023-09-14 |
0.0058 USDT |
7,092,145,563.0000 STMX |
0.0048 USDT |
0.0048 USDT |
0.0054 USDT |
0.0061 USDT |
| 2023-09-13 |
0.0046 USDT |
356,941,691.0000 STMX |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2023-09-12 |
0.0046 USDT |
373,233,048.0000 STMX |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-09-11 |
0.0045 USDT |
566,840,998.0000 STMX |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-09-10 |
0.0048 USDT |
470,955,651.0000 STMX |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-09-09 |
0.0048 USDT |
240,139,076.0000 STMX |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-09-08 |
0.0048 USDT |
448,044,796.0000 STMX |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-09-07 |
0.0048 USDT |
226,897,961.0000 STMX |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-09-06 |
0.0048 USDT |
325,798,436.0000 STMX |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-09-05 |
0.0048 USDT |
439,590,842.0000 STMX |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-09-04 |
0.0049 USDT |
905,838,344.0000 STMX |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-09-03 |
0.0050 USDT |
3,810,369,120.0000 STMX |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0051 USDT |
| 2023-09-02 |
0.0045 USDT |
783,004,339.0000 STMX |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0047 USDT |
| 2023-09-01 |
0.0047 USDT |
561,520,423.0000 STMX |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-08-31 |
0.0049 USDT |
576,356,412.0000 STMX |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-08-30 |
0.0050 USDT |
408,854,577.0000 STMX |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-08-29 |
0.0051 USDT |
746,700,214.0000 STMX |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
| 2023-08-28 |
0.0052 USDT |
426,583,465.0000 STMX |
0.0054 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-08-27 |
0.0054 USDT |
798,700,574.0000 STMX |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2023-08-26 |
0.0052 USDT |
309,090,621.0000 STMX |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-08-25 |
0.0051 USDT |
1,090,248,428.0000 STMX |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-08-24 |
0.0053 USDT |
456,137,080.0000 STMX |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-08-23 |
0.0053 USDT |
2,316,621,397.0000 STMX |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2023-08-22 |
0.0053 USDT |
716,367,519.0000 STMX |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-08-21 |
0.0054 USDT |
1,609,069,520.0000 STMX |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2023-08-20 |
0.0053 USDT |
490,268,993.0000 STMX |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-08-19 |
0.0053 USDT |
663,134,708.0000 STMX |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-08-18 |
0.0050 USDT |
2,527,838,876.0000 STMX |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0052 USDT |
| 2023-08-17 |
0.0053 USDT |
1,571,976,207.0000 STMX |
0.0057 USDT |
0.0042 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-08-16 |
0.0060 USDT |
4,362,694,223.0000 STMX |
0.0065 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-08-15 |
0.0067 USDT |
2,082,109,549.0000 STMX |
0.0067 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-08-14 |
0.0067 USDT |
387,776,552.0000 STMX |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-08-13 |
0.0068 USDT |
848,612,051.0000 STMX |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-08-12 |
0.0069 USDT |
1,437,237,657.0000 STMX |
0.0072 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |