Identifier on Binance: STMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.0069 USDT |
1,437,237,657.0000 STMX |
0.0072 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-08-11 |
0.0069 USDT |
3,821,462,258.0000 STMX |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0072 USDT |
| 2023-08-10 |
0.0064 USDT |
697,695,631.0000 STMX |
0.0066 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-08-09 |
0.0066 USDT |
1,210,355,522.0000 STMX |
0.0068 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-08-08 |
0.0068 USDT |
1,511,988,252.0000 STMX |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-08-07 |
0.0068 USDT |
2,250,829,108.0000 STMX |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2023-08-06 |
0.0069 USDT |
1,641,201,931.0000 STMX |
0.0069 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-08-05 |
0.0071 USDT |
2,461,875,912.0000 STMX |
0.0075 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-08-04 |
0.0072 USDT |
6,725,073,616.0000 STMX |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0075 USDT |
| 2023-08-03 |
0.0065 USDT |
2,745,795,109.0000 STMX |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0067 USDT |
| 2023-08-02 |
0.0064 USDT |
3,713,124,548.0000 STMX |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-08-01 |
0.0060 USDT |
1,029,004,424.0000 STMX |
0.0062 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-07-31 |
0.0063 USDT |
2,496,490,021.0000 STMX |
0.0066 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-07-30 |
0.0072 USDT |
4,543,665,379.0000 STMX |
0.0077 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-07-29 |
0.0075 USDT |
7,299,953,820.0000 STMX |
0.0066 USDT |
0.0065 USDT |
0.0071 USDT |
0.0076 USDT |
| 2023-07-28 |
0.0065 USDT |
7,997,921,382.0000 STMX |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0065 USDT |
| 2023-07-27 |
0.0058 USDT |
1,035,079,213.0000 STMX |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-07-26 |
0.0060 USDT |
2,775,647,690.0000 STMX |
0.0060 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
| 2023-07-25 |
0.0061 USDT |
1,741,824,672.0000 STMX |
0.0066 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-07-24 |
0.0068 USDT |
3,494,784,883.0000 STMX |
0.0071 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2023-07-23 |
0.0094 USDT |
14,409,214,101.0000 STMX |
0.0090 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-07-22 |
0.0071 USDT |
8,648,710,652.0000 STMX |
0.0062 USDT |
0.0054 USDT |
0.0059 USDT |
0.0090 USDT |
| 2023-07-21 |
0.0057 USDT |
5,408,810,608.0000 STMX |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0062 USDT |
| 2023-07-20 |
0.0047 USDT |
459,787,664.0000 STMX |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-07-19 |
0.0050 USDT |
1,121,473,043.0000 STMX |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-07-18 |
0.0049 USDT |
3,191,207,631.0000 STMX |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0049 USDT |
| 2023-07-17 |
0.0045 USDT |
955,782,633.0000 STMX |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0046 USDT |
| 2023-07-16 |
0.0044 USDT |
236,484,008.0000 STMX |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-07-15 |
0.0043 USDT |
175,004,165.0000 STMX |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-07-14 |
0.0042 USDT |
325,674,462.0000 STMX |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-07-13 |
0.0041 USDT |
438,182,045.0000 STMX |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2023-07-12 |
0.0041 USDT |
404,016,583.0000 STMX |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-07-11 |
0.0045 USDT |
3,596,911,058.0000 STMX |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2023-07-10 |
0.0041 USDT |
239,353,793.0000 STMX |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
| 2023-07-09 |
0.0041 USDT |
133,045,536.0000 STMX |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-07-08 |
0.0040 USDT |
75,248,416.0000 STMX |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-07-07 |
0.0040 USDT |
89,384,378.0000 STMX |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-07-06 |
0.0041 USDT |
230,571,488.0000 STMX |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-07-05 |
0.0043 USDT |
482,568,351.0000 STMX |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-07-04 |
0.0042 USDT |
218,703,512.0000 STMX |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-07-03 |
0.0041 USDT |
141,489,268.0000 STMX |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-07-02 |
0.0040 USDT |
187,092,921.0000 STMX |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-07-01 |
0.0040 USDT |
115,566,280.0000 STMX |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-06-30 |
0.0038 USDT |
164,696,484.0000 STMX |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0039 USDT |
| 2023-06-29 |
0.0037 USDT |
80,491,601.0000 STMX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-06-28 |
0.0038 USDT |
113,846,255.0000 STMX |
0.0040 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-06-27 |
0.0040 USDT |
135,237,481.0000 STMX |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-06-26 |
0.0040 USDT |
334,822,644.0000 STMX |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-06-25 |
0.0041 USDT |
110,596,192.0000 STMX |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-06-24 |
0.0040 USDT |
190,945,491.0000 STMX |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |