Identifier on Binance: STMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0043 USDT |
208,369,928.0000 STMX |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-05-23 |
0.0045 USDT |
67,264,113.0000 STMX |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-05-22 |
0.0045 USDT |
88,778,559.0000 STMX |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-05-21 |
0.0046 USDT |
75,480,046.0000 STMX |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-05-20 |
0.0047 USDT |
77,014,549.0000 STMX |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-05-19 |
0.0046 USDT |
102,350,485.0000 STMX |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-05-18 |
0.0046 USDT |
114,805,954.0000 STMX |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-05-17 |
0.0046 USDT |
168,657,217.0000 STMX |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2023-05-16 |
0.0045 USDT |
124,892,430.0000 STMX |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-05-15 |
0.0045 USDT |
88,177,303.0000 STMX |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-05-14 |
0.0045 USDT |
91,181,369.0000 STMX |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-05-13 |
0.0045 USDT |
198,509,260.0000 STMX |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-05-12 |
0.0045 USDT |
451,981,332.0000 STMX |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-05-11 |
0.0047 USDT |
258,672,493.0000 STMX |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-05-10 |
0.0047 USDT |
260,887,364.0000 STMX |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0049 USDT |
| 2023-05-09 |
0.0048 USDT |
364,253,014.0000 STMX |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-05-08 |
0.0049 USDT |
740,038,881.0000 STMX |
0.0052 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-05-07 |
0.0058 USDT |
2,996,145,911.0000 STMX |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-05-06 |
0.0054 USDT |
397,358,502.0000 STMX |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2023-05-05 |
0.0053 USDT |
201,793,764.0000 STMX |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-05-04 |
0.0053 USDT |
138,179,953.0000 STMX |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-05-03 |
0.0053 USDT |
136,986,180.0000 STMX |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-05-02 |
0.0053 USDT |
153,760,996.0000 STMX |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-05-01 |
0.0054 USDT |
145,864,394.0000 STMX |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-04-30 |
0.0057 USDT |
357,830,166.0000 STMX |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-04-29 |
0.0062 USDT |
1,384,243,314.0000 STMX |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-04-28 |
0.0058 USDT |
721,948,549.0000 STMX |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0058 USDT |
| 2023-04-27 |
0.0055 USDT |
212,607,710.0000 STMX |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-04-26 |
0.0058 USDT |
463,473,281.0000 STMX |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-04-25 |
0.0054 USDT |
182,724,134.0000 STMX |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0056 USDT |
| 2023-04-24 |
0.0055 USDT |
210,329,967.0000 STMX |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-04-23 |
0.0055 USDT |
88,458,259.0000 STMX |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-04-22 |
0.0054 USDT |
108,556,050.0000 STMX |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-04-21 |
0.0056 USDT |
352,571,614.0000 STMX |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-04-20 |
0.0055 USDT |
210,145,532.0000 STMX |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-04-19 |
0.0057 USDT |
300,565,229.0000 STMX |
0.0061 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-04-18 |
0.0060 USDT |
116,534,962.0000 STMX |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-04-17 |
0.0060 USDT |
188,263,606.0000 STMX |
0.0062 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-04-16 |
0.0061 USDT |
184,268,675.0000 STMX |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2023-04-15 |
0.0061 USDT |
144,817,012.0000 STMX |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-04-14 |
0.0061 USDT |
212,931,887.0000 STMX |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-04-13 |
0.0060 USDT |
116,546,674.0000 STMX |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-04-12 |
0.0059 USDT |
150,091,543.0000 STMX |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2023-04-11 |
0.0060 USDT |
116,075,274.0000 STMX |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-04-10 |
0.0059 USDT |
113,440,016.0000 STMX |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
| 2023-04-09 |
0.0059 USDT |
112,689,104.0000 STMX |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2023-04-08 |
0.0060 USDT |
96,815,741.0000 STMX |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-04-07 |
0.0059 USDT |
123,710,747.0000 STMX |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-04-06 |
0.0066 USDT |
1,024,497,493.0000 STMX |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-04-05 |
0.0061 USDT |
286,005,044.0000 STMX |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0063 USDT |