Identifier on Binance: STMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.0040 USDT |
190,945,491.0000 STMX |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-06-23 |
0.0039 USDT |
157,556,450.0000 STMX |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-06-22 |
0.0038 USDT |
214,422,740.0000 STMX |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-06-21 |
0.0037 USDT |
230,448,229.0000 STMX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2023-06-20 |
0.0035 USDT |
149,402,808.0000 STMX |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-06-19 |
0.0034 USDT |
128,555,584.0000 STMX |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-06-18 |
0.0035 USDT |
127,736,998.0000 STMX |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-06-17 |
0.0035 USDT |
138,785,886.0000 STMX |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-16 |
0.0034 USDT |
176,291,079.0000 STMX |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-06-15 |
0.0033 USDT |
200,987,481.0000 STMX |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-06-14 |
0.0034 USDT |
198,117,769.0000 STMX |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-06-13 |
0.0035 USDT |
289,706,605.0000 STMX |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-12 |
0.0035 USDT |
195,341,528.0000 STMX |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-06-11 |
0.0035 USDT |
110,873,586.0000 STMX |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-10 |
0.0035 USDT |
385,211,960.0000 STMX |
0.0040 USDT |
0.0030 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-06-09 |
0.0041 USDT |
239,796,824.0000 STMX |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-06-08 |
0.0039 USDT |
93,430,511.0000 STMX |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-06-07 |
0.0041 USDT |
390,355,400.0000 STMX |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-06-06 |
0.0039 USDT |
182,581,675.0000 STMX |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-06-05 |
0.0041 USDT |
211,700,804.0000 STMX |
0.0043 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-06-04 |
0.0043 USDT |
44,707,077.0000 STMX |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-06-03 |
0.0044 USDT |
149,413,421.0000 STMX |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-06-02 |
0.0043 USDT |
107,942,731.0000 STMX |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-06-01 |
0.0042 USDT |
83,321,083.0000 STMX |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-05-31 |
0.0043 USDT |
93,544,150.0000 STMX |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-05-30 |
0.0044 USDT |
90,809,299.0000 STMX |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-05-29 |
0.0044 USDT |
86,433,359.0000 STMX |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-05-28 |
0.0043 USDT |
73,304,156.0000 STMX |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2023-05-27 |
0.0043 USDT |
55,858,622.0000 STMX |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-05-26 |
0.0042 USDT |
88,303,142.0000 STMX |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-05-25 |
0.0042 USDT |
133,542,415.0000 STMX |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-05-24 |
0.0043 USDT |
208,369,928.0000 STMX |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-05-23 |
0.0045 USDT |
67,264,113.0000 STMX |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-05-22 |
0.0045 USDT |
88,778,559.0000 STMX |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-05-21 |
0.0046 USDT |
75,480,046.0000 STMX |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-05-20 |
0.0047 USDT |
77,014,549.0000 STMX |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-05-19 |
0.0046 USDT |
102,350,485.0000 STMX |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-05-18 |
0.0046 USDT |
114,805,954.0000 STMX |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-05-17 |
0.0046 USDT |
168,657,217.0000 STMX |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2023-05-16 |
0.0045 USDT |
124,892,430.0000 STMX |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-05-15 |
0.0045 USDT |
88,177,303.0000 STMX |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-05-14 |
0.0045 USDT |
91,181,369.0000 STMX |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-05-13 |
0.0045 USDT |
198,509,260.0000 STMX |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-05-12 |
0.0045 USDT |
451,981,332.0000 STMX |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-05-11 |
0.0047 USDT |
258,672,493.0000 STMX |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-05-10 |
0.0047 USDT |
260,887,364.0000 STMX |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0049 USDT |
| 2023-05-09 |
0.0048 USDT |
364,253,014.0000 STMX |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-05-08 |
0.0049 USDT |
740,038,881.0000 STMX |
0.0052 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-05-07 |
0.0058 USDT |
2,996,145,911.0000 STMX |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-05-06 |
0.0054 USDT |
397,358,502.0000 STMX |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |