Identifier on Binance: STMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0056 USDT |
118,926,213.0000 STMX |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-04-02 |
0.0057 USDT |
113,183,734.0000 STMX |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-04-01 |
0.0058 USDT |
370,597,435.0000 STMX |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-03-31 |
0.0055 USDT |
326,789,817.0000 STMX |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0057 USDT |
| 2023-03-30 |
0.0056 USDT |
133,272,889.0000 STMX |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-03-29 |
0.0056 USDT |
108,708,542.0000 STMX |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
| 2023-03-28 |
0.0053 USDT |
76,786,382.0000 STMX |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2023-03-27 |
0.0054 USDT |
106,227,420.0000 STMX |
0.0057 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-03-26 |
0.0056 USDT |
66,392,482.0000 STMX |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-03-25 |
0.0056 USDT |
117,728,344.0000 STMX |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-03-24 |
0.0057 USDT |
151,688,599.0000 STMX |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-03-23 |
0.0057 USDT |
221,670,484.0000 STMX |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2023-03-22 |
0.0057 USDT |
415,437,039.0000 STMX |
0.0060 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-03-21 |
0.0059 USDT |
115,809,977.0000 STMX |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2023-03-20 |
0.0061 USDT |
147,300,949.0000 STMX |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-03-19 |
0.0062 USDT |
34,096,787.0000 STMX |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2023-03-18 |
0.0062 USDT |
102,166,568.0000 STMX |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-03-17 |
0.0061 USDT |
88,215,020.0000 STMX |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0063 USDT |
| 2023-03-16 |
0.0058 USDT |
66,830,696.0000 STMX |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-03-15 |
0.0061 USDT |
174,553,319.0000 STMX |
0.0062 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-03-14 |
0.0061 USDT |
156,530,865.0000 STMX |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0062 USDT |
| 2023-03-13 |
0.0057 USDT |
164,812,962.0000 STMX |
0.0056 USDT |
0.0053 USDT |
0.0055 USDT |
0.0060 USDT |
| 2023-03-12 |
0.0052 USDT |
90,824,929.0000 STMX |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0055 USDT |
| 2023-03-11 |
0.0052 USDT |
55,995,833.0000 STMX |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-03-10 |
0.0051 USDT |
132,543,946.0000 STMX |
0.0053 USDT |
0.0049 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-03-09 |
0.0056 USDT |
190,666,553.0000 STMX |
0.0059 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-03-08 |
0.0061 USDT |
144,915,871.0000 STMX |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-03-07 |
0.0061 USDT |
321,157,275.0000 STMX |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-03-06 |
0.0060 USDT |
85,249,471.0000 STMX |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-03-05 |
0.0062 USDT |
107,114,937.0000 STMX |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-03-04 |
0.0061 USDT |
75,597,713.0000 STMX |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-03-03 |
0.0062 USDT |
132,971,468.0000 STMX |
0.0068 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-03-02 |
0.0067 USDT |
74,785,578.0000 STMX |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-03-01 |
0.0069 USDT |
68,462,946.0000 STMX |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2023-02-28 |
0.0069 USDT |
112,770,134.0000 STMX |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-02-27 |
0.0070 USDT |
115,486,217.0000 STMX |
0.0072 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-02-26 |
0.0071 USDT |
365,138,427.0000 STMX |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0072 USDT |
| 2023-02-25 |
0.0068 USDT |
119,646,141.0000 STMX |
0.0070 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2023-02-24 |
0.0070 USDT |
180,809,368.0000 STMX |
0.0070 USDT |
0.0067 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-02-23 |
0.0070 USDT |
109,022,230.0000 STMX |
0.0072 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-02-22 |
0.0070 USDT |
203,590,246.0000 STMX |
0.0073 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2023-02-21 |
0.0073 USDT |
524,198,918.0000 STMX |
0.0073 USDT |
0.0069 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-02-20 |
0.0072 USDT |
318,506,035.0000 STMX |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0073 USDT |
| 2023-02-19 |
0.0070 USDT |
202,602,934.0000 STMX |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-02-18 |
0.0071 USDT |
121,122,097.0000 STMX |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-02-17 |
0.0072 USDT |
187,075,289.0000 STMX |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-02-16 |
0.0076 USDT |
1,361,041,003.0000 STMX |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-02-15 |
0.0069 USDT |
984,020,015.0000 STMX |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0072 USDT |
| 2023-02-14 |
0.0058 USDT |
234,467,426.0000 STMX |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0060 USDT |
| 2023-02-13 |
0.0059 USDT |
190,349,667.0000 STMX |
0.0061 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |