Identifier on Binance: STMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.0053 USDT |
138,179,953.0000 STMX |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-05-03 |
0.0053 USDT |
136,986,180.0000 STMX |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-05-02 |
0.0053 USDT |
153,760,996.0000 STMX |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-05-01 |
0.0054 USDT |
145,864,394.0000 STMX |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-04-30 |
0.0057 USDT |
357,830,166.0000 STMX |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-04-29 |
0.0062 USDT |
1,384,243,314.0000 STMX |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-04-28 |
0.0058 USDT |
721,948,549.0000 STMX |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0058 USDT |
| 2023-04-27 |
0.0055 USDT |
212,607,710.0000 STMX |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-04-26 |
0.0058 USDT |
463,473,281.0000 STMX |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-04-25 |
0.0054 USDT |
182,724,134.0000 STMX |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0056 USDT |
| 2023-04-24 |
0.0055 USDT |
210,329,967.0000 STMX |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-04-23 |
0.0055 USDT |
88,458,259.0000 STMX |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-04-22 |
0.0054 USDT |
108,556,050.0000 STMX |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-04-21 |
0.0056 USDT |
352,571,614.0000 STMX |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-04-20 |
0.0055 USDT |
210,145,532.0000 STMX |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-04-19 |
0.0057 USDT |
300,565,229.0000 STMX |
0.0061 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-04-18 |
0.0060 USDT |
116,534,962.0000 STMX |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-04-17 |
0.0060 USDT |
188,263,606.0000 STMX |
0.0062 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-04-16 |
0.0061 USDT |
184,268,675.0000 STMX |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2023-04-15 |
0.0061 USDT |
144,817,012.0000 STMX |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-04-14 |
0.0061 USDT |
212,931,887.0000 STMX |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-04-13 |
0.0060 USDT |
116,546,674.0000 STMX |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-04-12 |
0.0059 USDT |
150,091,543.0000 STMX |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2023-04-11 |
0.0060 USDT |
116,075,274.0000 STMX |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-04-10 |
0.0059 USDT |
113,440,016.0000 STMX |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
| 2023-04-09 |
0.0059 USDT |
112,689,104.0000 STMX |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2023-04-08 |
0.0060 USDT |
96,815,741.0000 STMX |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-04-07 |
0.0059 USDT |
123,710,747.0000 STMX |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-04-06 |
0.0066 USDT |
1,024,497,493.0000 STMX |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-04-05 |
0.0061 USDT |
286,005,044.0000 STMX |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0063 USDT |
| 2023-04-04 |
0.0057 USDT |
110,042,853.0000 STMX |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2023-04-03 |
0.0056 USDT |
118,926,213.0000 STMX |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-04-02 |
0.0057 USDT |
113,183,734.0000 STMX |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-04-01 |
0.0058 USDT |
370,597,435.0000 STMX |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-03-31 |
0.0055 USDT |
326,789,817.0000 STMX |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0057 USDT |
| 2023-03-30 |
0.0056 USDT |
133,272,889.0000 STMX |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-03-29 |
0.0056 USDT |
108,708,542.0000 STMX |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
| 2023-03-28 |
0.0053 USDT |
76,786,382.0000 STMX |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2023-03-27 |
0.0054 USDT |
106,227,420.0000 STMX |
0.0057 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-03-26 |
0.0056 USDT |
66,392,482.0000 STMX |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-03-25 |
0.0056 USDT |
117,728,344.0000 STMX |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-03-24 |
0.0057 USDT |
151,688,599.0000 STMX |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-03-23 |
0.0057 USDT |
221,670,484.0000 STMX |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2023-03-22 |
0.0057 USDT |
415,437,039.0000 STMX |
0.0060 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-03-21 |
0.0059 USDT |
115,809,977.0000 STMX |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2023-03-20 |
0.0061 USDT |
147,300,949.0000 STMX |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-03-19 |
0.0062 USDT |
34,096,787.0000 STMX |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2023-03-18 |
0.0062 USDT |
102,166,568.0000 STMX |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-03-17 |
0.0061 USDT |
88,215,020.0000 STMX |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0063 USDT |
| 2023-03-16 |
0.0058 USDT |
66,830,696.0000 STMX |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |