Identifier on Binance: STMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0063 USDT |
450,226,739.0000 STMX |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-02-11 |
0.0060 USDT |
107,952,871.0000 STMX |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
| 2023-02-10 |
0.0059 USDT |
197,597,325.0000 STMX |
0.0060 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-02-09 |
0.0065 USDT |
388,118,182.0000 STMX |
0.0070 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-02-08 |
0.0072 USDT |
1,471,152,556.0000 STMX |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0069 USDT |
| 2023-02-07 |
0.0062 USDT |
152,928,483.0000 STMX |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0065 USDT |
| 2023-02-06 |
0.0063 USDT |
81,250,833.0000 STMX |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-02-05 |
0.0064 USDT |
177,702,809.0000 STMX |
0.0064 USDT |
0.0060 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-02-04 |
0.0064 USDT |
134,213,510.0000 STMX |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
| 2023-02-03 |
0.0062 USDT |
284,207,196.0000 STMX |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2023-02-02 |
0.0060 USDT |
185,025,063.0000 STMX |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-02-01 |
0.0055 USDT |
291,379,294.0000 STMX |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0059 USDT |
| 2023-01-31 |
0.0054 USDT |
121,045,424.0000 STMX |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-01-30 |
0.0057 USDT |
185,152,325.0000 STMX |
0.0061 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-01-29 |
0.0058 USDT |
93,187,262.0000 STMX |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0060 USDT |
| 2023-01-28 |
0.0057 USDT |
68,801,087.0000 STMX |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-01-27 |
0.0057 USDT |
185,111,879.0000 STMX |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0058 USDT |
| 2023-01-26 |
0.0055 USDT |
111,422,797.0000 STMX |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-01-25 |
0.0056 USDT |
439,897,282.0000 STMX |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0056 USDT |
| 2023-01-24 |
0.0058 USDT |
1,006,963,868.0000 STMX |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-01-23 |
0.0053 USDT |
170,293,524.0000 STMX |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-01-22 |
0.0054 USDT |
203,553,130.0000 STMX |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-01-21 |
0.0054 USDT |
182,740,846.0000 STMX |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-01-20 |
0.0051 USDT |
115,754,240.0000 STMX |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
| 2023-01-19 |
0.0049 USDT |
84,015,632.0000 STMX |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2023-01-18 |
0.0052 USDT |
253,873,308.0000 STMX |
0.0052 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-01-17 |
0.0052 USDT |
175,409,711.0000 STMX |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-01-16 |
0.0051 USDT |
236,598,046.0000 STMX |
0.0053 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-01-15 |
0.0051 USDT |
711,937,937.0000 STMX |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0052 USDT |
| 2023-01-14 |
0.0048 USDT |
286,593,390.0000 STMX |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-01-13 |
0.0045 USDT |
348,131,697.0000 STMX |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2023-01-12 |
0.0043 USDT |
230,196,288.0000 STMX |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-01-11 |
0.0041 USDT |
166,757,733.0000 STMX |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-01-10 |
0.0042 USDT |
313,965,783.0000 STMX |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-01-09 |
0.0040 USDT |
180,978,388.0000 STMX |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-01-08 |
0.0038 USDT |
48,268,834.0000 STMX |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-01-07 |
0.0038 USDT |
27,954,163.0000 STMX |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-01-06 |
0.0037 USDT |
101,260,293.0000 STMX |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-01-05 |
0.0038 USDT |
125,160,782.0000 STMX |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-01-04 |
0.0038 USDT |
79,752,446.0000 STMX |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-01-03 |
0.0037 USDT |
77,329,971.0000 STMX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-01-02 |
0.0036 USDT |
106,473,054.0000 STMX |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2023-01-01 |
0.0035 USDT |
41,766,797.0000 STMX |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-12-31 |
0.0035 USDT |
81,055,924.0000 STMX |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-30 |
0.0035 USDT |
95,746,098.0000 STMX |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-12-29 |
0.0036 USDT |
101,676,968.0000 STMX |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-12-28 |
0.0038 USDT |
132,719,438.0000 STMX |
0.0040 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-12-27 |
0.0040 USDT |
75,005,356.0000 STMX |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-12-26 |
0.0041 USDT |
36,074,721.0000 STMX |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-12-25 |
0.0041 USDT |
60,527,787.0000 STMX |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |