Identifier on Binance: STMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
0.0058 USDT |
66,830,696.0000 STMX |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-03-15 |
0.0061 USDT |
174,553,319.0000 STMX |
0.0062 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-03-14 |
0.0061 USDT |
156,530,865.0000 STMX |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0062 USDT |
| 2023-03-13 |
0.0057 USDT |
164,812,962.0000 STMX |
0.0056 USDT |
0.0053 USDT |
0.0055 USDT |
0.0060 USDT |
| 2023-03-12 |
0.0052 USDT |
90,824,929.0000 STMX |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0055 USDT |
| 2023-03-11 |
0.0052 USDT |
55,995,833.0000 STMX |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-03-10 |
0.0051 USDT |
132,543,946.0000 STMX |
0.0053 USDT |
0.0049 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-03-09 |
0.0056 USDT |
190,666,553.0000 STMX |
0.0059 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-03-08 |
0.0061 USDT |
144,915,871.0000 STMX |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-03-07 |
0.0061 USDT |
321,157,275.0000 STMX |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-03-06 |
0.0060 USDT |
85,249,471.0000 STMX |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-03-05 |
0.0062 USDT |
107,114,937.0000 STMX |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-03-04 |
0.0061 USDT |
75,597,713.0000 STMX |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-03-03 |
0.0062 USDT |
132,971,468.0000 STMX |
0.0068 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-03-02 |
0.0067 USDT |
74,785,578.0000 STMX |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-03-01 |
0.0069 USDT |
68,462,946.0000 STMX |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2023-02-28 |
0.0069 USDT |
112,770,134.0000 STMX |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-02-27 |
0.0070 USDT |
115,486,217.0000 STMX |
0.0072 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-02-26 |
0.0071 USDT |
365,138,427.0000 STMX |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0072 USDT |
| 2023-02-25 |
0.0068 USDT |
119,646,141.0000 STMX |
0.0070 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2023-02-24 |
0.0070 USDT |
180,809,368.0000 STMX |
0.0070 USDT |
0.0067 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-02-23 |
0.0070 USDT |
109,022,230.0000 STMX |
0.0072 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-02-22 |
0.0070 USDT |
203,590,246.0000 STMX |
0.0073 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2023-02-21 |
0.0073 USDT |
524,198,918.0000 STMX |
0.0073 USDT |
0.0069 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-02-20 |
0.0072 USDT |
318,506,035.0000 STMX |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0073 USDT |
| 2023-02-19 |
0.0070 USDT |
202,602,934.0000 STMX |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-02-18 |
0.0071 USDT |
121,122,097.0000 STMX |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-02-17 |
0.0072 USDT |
187,075,289.0000 STMX |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-02-16 |
0.0076 USDT |
1,361,041,003.0000 STMX |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-02-15 |
0.0069 USDT |
984,020,015.0000 STMX |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0072 USDT |
| 2023-02-14 |
0.0058 USDT |
234,467,426.0000 STMX |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0060 USDT |
| 2023-02-13 |
0.0059 USDT |
190,349,667.0000 STMX |
0.0061 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-02-12 |
0.0063 USDT |
450,226,739.0000 STMX |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-02-11 |
0.0060 USDT |
107,952,871.0000 STMX |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
| 2023-02-10 |
0.0059 USDT |
197,597,325.0000 STMX |
0.0060 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-02-09 |
0.0065 USDT |
388,118,182.0000 STMX |
0.0070 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-02-08 |
0.0072 USDT |
1,471,152,556.0000 STMX |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0069 USDT |
| 2023-02-07 |
0.0062 USDT |
152,928,483.0000 STMX |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0065 USDT |
| 2023-02-06 |
0.0063 USDT |
81,250,833.0000 STMX |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-02-05 |
0.0064 USDT |
177,702,809.0000 STMX |
0.0064 USDT |
0.0060 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-02-04 |
0.0064 USDT |
134,213,510.0000 STMX |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
| 2023-02-03 |
0.0062 USDT |
284,207,196.0000 STMX |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2023-02-02 |
0.0060 USDT |
185,025,063.0000 STMX |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-02-01 |
0.0055 USDT |
291,379,294.0000 STMX |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0059 USDT |
| 2023-01-31 |
0.0054 USDT |
121,045,424.0000 STMX |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-01-30 |
0.0057 USDT |
185,152,325.0000 STMX |
0.0061 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-01-29 |
0.0058 USDT |
93,187,262.0000 STMX |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0060 USDT |
| 2023-01-28 |
0.0057 USDT |
68,801,087.0000 STMX |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-01-27 |
0.0057 USDT |
185,111,879.0000 STMX |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0058 USDT |
| 2023-01-26 |
0.0055 USDT |
111,422,797.0000 STMX |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |