Crypto exchange Binance

Market StormX (STMX) / Tether (USDT)

Identifier on Binance: STMXUSDT
Date Price Volume Open Low High Close
2023-01-25 0.0056 USDT 439,897,282.0000 STMX 0.0054 USDT 0.0052 USDT 0.0053 USDT 0.0056 USDT
2023-01-24 0.0058 USDT 1,006,963,868.0000 STMX 0.0055 USDT 0.0053 USDT 0.0055 USDT 0.0053 USDT
2023-01-23 0.0053 USDT 170,293,524.0000 STMX 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0054 USDT
2023-01-22 0.0054 USDT 203,553,130.0000 STMX 0.0053 USDT 0.0051 USDT 0.0052 USDT 0.0053 USDT
2023-01-21 0.0054 USDT 182,740,846.0000 STMX 0.0053 USDT 0.0051 USDT 0.0053 USDT 0.0054 USDT
2023-01-20 0.0051 USDT 115,754,240.0000 STMX 0.0050 USDT 0.0049 USDT 0.0049 USDT 0.0053 USDT
2023-01-19 0.0049 USDT 84,015,632.0000 STMX 0.0048 USDT 0.0048 USDT 0.0048 USDT 0.0050 USDT
2023-01-18 0.0052 USDT 253,873,308.0000 STMX 0.0052 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2023-01-17 0.0052 USDT 175,409,711.0000 STMX 0.0051 USDT 0.0050 USDT 0.0051 USDT 0.0052 USDT
2023-01-16 0.0051 USDT 236,598,046.0000 STMX 0.0053 USDT 0.0049 USDT 0.0051 USDT 0.0051 USDT
2023-01-15 0.0051 USDT 711,937,937.0000 STMX 0.0048 USDT 0.0048 USDT 0.0050 USDT 0.0052 USDT
2023-01-14 0.0048 USDT 286,593,390.0000 STMX 0.0046 USDT 0.0045 USDT 0.0047 USDT 0.0048 USDT
2023-01-13 0.0045 USDT 348,131,697.0000 STMX 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0046 USDT
2023-01-12 0.0043 USDT 230,196,288.0000 STMX 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0044 USDT
2023-01-11 0.0041 USDT 166,757,733.0000 STMX 0.0042 USDT 0.0041 USDT 0.0041 USDT 0.0042 USDT
2023-01-10 0.0042 USDT 313,965,783.0000 STMX 0.0040 USDT 0.0040 USDT 0.0041 USDT 0.0042 USDT
2023-01-09 0.0040 USDT 180,978,388.0000 STMX 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0040 USDT
2023-01-08 0.0038 USDT 48,268,834.0000 STMX 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0039 USDT
2023-01-07 0.0038 USDT 27,954,163.0000 STMX 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2023-01-06 0.0037 USDT 101,260,293.0000 STMX 0.0038 USDT 0.0036 USDT 0.0037 USDT 0.0038 USDT
2023-01-05 0.0038 USDT 125,160,782.0000 STMX 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2023-01-04 0.0038 USDT 79,752,446.0000 STMX 0.0037 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2023-01-03 0.0037 USDT 77,329,971.0000 STMX 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2023-01-02 0.0036 USDT 106,473,054.0000 STMX 0.0036 USDT 0.0035 USDT 0.0035 USDT 0.0037 USDT
2023-01-01 0.0035 USDT 41,766,797.0000 STMX 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0036 USDT
2022-12-31 0.0035 USDT 81,055,924.0000 STMX 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2022-12-30 0.0035 USDT 95,746,098.0000 STMX 0.0036 USDT 0.0034 USDT 0.0034 USDT 0.0035 USDT
2022-12-29 0.0036 USDT 101,676,968.0000 STMX 0.0037 USDT 0.0035 USDT 0.0035 USDT 0.0036 USDT
2022-12-28 0.0038 USDT 132,719,438.0000 STMX 0.0040 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2022-12-27 0.0040 USDT 75,005,356.0000 STMX 0.0041 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2022-12-26 0.0041 USDT 36,074,721.0000 STMX 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2022-12-25 0.0041 USDT 60,527,787.0000 STMX 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2022-12-24 0.0042 USDT 36,836,104.0000 STMX 0.0042 USDT 0.0041 USDT 0.0041 USDT 0.0042 USDT
2022-12-23 0.0042 USDT 72,147,132.0000 STMX 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0042 USDT
2022-12-22 0.0041 USDT 116,428,666.0000 STMX 0.0042 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2022-12-21 0.0042 USDT 144,228,753.0000 STMX 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0042 USDT
2022-12-20 0.0041 USDT 96,707,800.0000 STMX 0.0039 USDT 0.0039 USDT 0.0040 USDT 0.0042 USDT
2022-12-19 0.0040 USDT 85,170,222.0000 STMX 0.0042 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2022-12-18 0.0042 USDT 58,008,639.0000 STMX 0.0042 USDT 0.0041 USDT 0.0041 USDT 0.0042 USDT
2022-12-17 0.0041 USDT 160,345,667.0000 STMX 0.0042 USDT 0.0040 USDT 0.0041 USDT 0.0042 USDT
2022-12-16 0.0046 USDT 454,634,649.0000 STMX 0.0048 USDT 0.0042 USDT 0.0043 USDT 0.0042 USDT
2022-12-15 0.0049 USDT 322,277,423.0000 STMX 0.0050 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2022-12-14 0.0052 USDT 124,474,628.0000 STMX 0.0051 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
2022-12-13 0.0051 USDT 250,702,197.0000 STMX 0.0050 USDT 0.0048 USDT 0.0049 USDT 0.0051 USDT
2022-12-12 0.0049 USDT 93,958,602.0000 STMX 0.0051 USDT 0.0048 USDT 0.0049 USDT 0.0050 USDT
2022-12-11 0.0051 USDT 80,792,151.0000 STMX 0.0052 USDT 0.0050 USDT 0.0051 USDT 0.0050 USDT
2022-12-10 0.0052 USDT 101,724,297.0000 STMX 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0052 USDT
2022-12-09 0.0051 USDT 193,027,665.0000 STMX 0.0050 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
2022-12-08 0.0050 USDT 447,471,194.0000 STMX 0.0050 USDT 0.0049 USDT 0.0050 USDT 0.0050 USDT
2022-12-07 0.0051 USDT 121,338,011.0000 STMX 0.0052 USDT 0.0049 USDT 0.0050 USDT 0.0050 USDT