Identifier on Binance: STMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.0051 USDT |
138,953,316.0000 STMX |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-12-05 |
0.0053 USDT |
146,217,557.0000 STMX |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-12-04 |
0.0052 USDT |
143,564,017.0000 STMX |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-12-03 |
0.0055 USDT |
953,555,494.0000 STMX |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-12-02 |
0.0054 USDT |
322,747,221.0000 STMX |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-12-01 |
0.0053 USDT |
110,291,091.0000 STMX |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-11-30 |
0.0053 USDT |
93,798,808.0000 STMX |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-11-29 |
0.0052 USDT |
257,349,517.0000 STMX |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2022-11-28 |
0.0050 USDT |
201,172,291.0000 STMX |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-11-27 |
0.0052 USDT |
46,060,841.0000 STMX |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-11-26 |
0.0053 USDT |
59,570,596.0000 STMX |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-11-25 |
0.0052 USDT |
77,652,076.0000 STMX |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-11-24 |
0.0053 USDT |
95,091,429.0000 STMX |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-11-23 |
0.0052 USDT |
44,169,653.0000 STMX |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-11-22 |
0.0049 USDT |
94,191,146.0000 STMX |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0051 USDT |
| 2022-11-21 |
0.0049 USDT |
115,476,802.0000 STMX |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-11-20 |
0.0056 USDT |
279,021,726.0000 STMX |
0.0053 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-11-19 |
0.0053 USDT |
255,548,399.0000 STMX |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2022-11-18 |
0.0051 USDT |
95,477,415.0000 STMX |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-11-17 |
0.0052 USDT |
842,883,643.0000 STMX |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-11-16 |
0.0050 USDT |
164,585,648.0000 STMX |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-11-15 |
0.0050 USDT |
303,223,048.0000 STMX |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2022-11-14 |
0.0046 USDT |
107,514,842.0000 STMX |
0.0047 USDT |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
| 2022-11-13 |
0.0047 USDT |
167,910,527.0000 STMX |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-11-12 |
0.0050 USDT |
123,955,509.0000 STMX |
0.0053 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-11-11 |
0.0050 USDT |
239,034,789.0000 STMX |
0.0051 USDT |
0.0046 USDT |
0.0048 USDT |
0.0051 USDT |
| 2022-11-10 |
0.0048 USDT |
151,241,867.0000 STMX |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0051 USDT |
| 2022-11-09 |
0.0050 USDT |
211,562,754.0000 STMX |
0.0057 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-11-08 |
0.0060 USDT |
198,411,458.0000 STMX |
0.0071 USDT |
0.0051 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-11-07 |
0.0072 USDT |
181,072,818.0000 STMX |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-11-06 |
0.0072 USDT |
71,129,569.0000 STMX |
0.0073 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-11-05 |
0.0074 USDT |
153,478,205.0000 STMX |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-11-04 |
0.0070 USDT |
141,744,421.0000 STMX |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0072 USDT |
| 2022-11-03 |
0.0068 USDT |
135,869,958.0000 STMX |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-11-02 |
0.0068 USDT |
152,787,745.0000 STMX |
0.0071 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-11-01 |
0.0072 USDT |
604,029,617.0000 STMX |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0072 USDT |
| 2022-10-31 |
0.0068 USDT |
29,843,464.0000 STMX |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-10-30 |
0.0069 USDT |
45,917,341.0000 STMX |
0.0070 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-10-29 |
0.0070 USDT |
125,040,851.0000 STMX |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
| 2022-10-28 |
0.0067 USDT |
47,319,109.0000 STMX |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
| 2022-10-27 |
0.0069 USDT |
55,383,254.0000 STMX |
0.0069 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-10-26 |
0.0068 USDT |
36,864,821.0000 STMX |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2022-10-25 |
0.0067 USDT |
104,080,408.0000 STMX |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2022-10-24 |
0.0065 USDT |
37,692,553.0000 STMX |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2022-10-23 |
0.0065 USDT |
69,940,383.0000 STMX |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2022-10-22 |
0.0065 USDT |
24,525,569.0000 STMX |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2022-10-21 |
0.0064 USDT |
25,929,918.0000 STMX |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2022-10-20 |
0.0065 USDT |
61,886,561.0000 STMX |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-10-19 |
0.0066 USDT |
89,232,577.0000 STMX |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-10-18 |
0.0068 USDT |
163,902,282.0000 STMX |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |