Identifier on Binance: STMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.0067 USDT |
92,950,109.0000 STMX |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
| 2022-10-16 |
0.0067 USDT |
121,589,641.0000 STMX |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-10-15 |
0.0066 USDT |
37,283,137.0000 STMX |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2022-10-14 |
0.0067 USDT |
65,664,240.0000 STMX |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-10-13 |
0.0065 USDT |
143,376,689.0000 STMX |
0.0069 USDT |
0.0061 USDT |
0.0063 USDT |
0.0066 USDT |
| 2022-10-12 |
0.0069 USDT |
49,492,349.0000 STMX |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-10-11 |
0.0070 USDT |
132,767,356.0000 STMX |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-10-10 |
0.0073 USDT |
109,972,101.0000 STMX |
0.0075 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-10-09 |
0.0075 USDT |
345,779,641.0000 STMX |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2022-10-08 |
0.0073 USDT |
167,866,991.0000 STMX |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2022-10-07 |
0.0071 USDT |
81,442,388.0000 STMX |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2022-10-06 |
0.0073 USDT |
48,931,965.0000 STMX |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-10-05 |
0.0072 USDT |
57,736,349.0000 STMX |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2022-10-04 |
0.0073 USDT |
66,676,137.0000 STMX |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2022-10-03 |
0.0071 USDT |
59,238,965.0000 STMX |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2022-10-02 |
0.0071 USDT |
43,269,528.0000 STMX |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-10-01 |
0.0072 USDT |
72,647,333.0000 STMX |
0.0073 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2022-09-30 |
0.0073 USDT |
89,784,680.0000 STMX |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2022-09-29 |
0.0071 USDT |
120,096,815.0000 STMX |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2022-09-28 |
0.0071 USDT |
127,766,524.0000 STMX |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2022-09-27 |
0.0073 USDT |
140,583,055.0000 STMX |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-09-26 |
0.0071 USDT |
153,996,892.0000 STMX |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2022-09-25 |
0.0072 USDT |
85,509,784.0000 STMX |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-09-24 |
0.0074 USDT |
122,232,566.0000 STMX |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-09-23 |
0.0072 USDT |
190,696,855.0000 STMX |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2022-09-22 |
0.0071 USDT |
108,495,578.0000 STMX |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2022-09-21 |
0.0071 USDT |
146,202,069.0000 STMX |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-09-20 |
0.0072 USDT |
213,987,112.0000 STMX |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-09-19 |
0.0070 USDT |
123,956,452.0000 STMX |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0072 USDT |
| 2022-09-18 |
0.0074 USDT |
164,919,545.0000 STMX |
0.0076 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-09-17 |
0.0075 USDT |
132,417,150.0000 STMX |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2022-09-16 |
0.0073 USDT |
300,566,112.0000 STMX |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0074 USDT |
| 2022-09-15 |
0.0071 USDT |
420,855,796.0000 STMX |
0.0073 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2022-09-14 |
0.0073 USDT |
167,968,361.0000 STMX |
0.0073 USDT |
0.0070 USDT |
0.0072 USDT |
0.0073 USDT |
| 2022-09-13 |
0.0079 USDT |
518,496,437.0000 STMX |
0.0079 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-09-12 |
0.0082 USDT |
296,469,510.0000 STMX |
0.0082 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-09-11 |
0.0082 USDT |
263,937,438.0000 STMX |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2022-09-10 |
0.0081 USDT |
172,693,817.0000 STMX |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2022-09-09 |
0.0081 USDT |
368,652,024.0000 STMX |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0082 USDT |
| 2022-09-08 |
0.0077 USDT |
241,799,318.0000 STMX |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0079 USDT |
| 2022-09-07 |
0.0074 USDT |
124,764,268.0000 STMX |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0076 USDT |
| 2022-09-06 |
0.0077 USDT |
206,572,902.0000 STMX |
0.0079 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-09-05 |
0.0078 USDT |
149,859,013.0000 STMX |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2022-09-04 |
0.0079 USDT |
201,996,137.0000 STMX |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
| 2022-09-03 |
0.0077 USDT |
59,378,333.0000 STMX |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2022-09-02 |
0.0077 USDT |
155,016,196.0000 STMX |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2022-09-01 |
0.0077 USDT |
189,235,484.0000 STMX |
0.0079 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2022-08-31 |
0.0080 USDT |
374,067,468.0000 STMX |
0.0082 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-08-30 |
0.0077 USDT |
397,280,636.0000 STMX |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0079 USDT |
| 2022-08-29 |
0.0074 USDT |
167,832,224.0000 STMX |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0076 USDT |