Identifier on Binance: STMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.0076 USDT |
128,773,904.0000 STMX |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-08-27 |
0.0076 USDT |
165,236,106.0000 STMX |
0.0078 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2022-08-26 |
0.0083 USDT |
390,732,958.0000 STMX |
0.0087 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2022-08-25 |
0.0086 USDT |
211,979,697.0000 STMX |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0087 USDT |
| 2022-08-24 |
0.0085 USDT |
535,433,791.0000 STMX |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
| 2022-08-23 |
0.0081 USDT |
170,531,410.0000 STMX |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0082 USDT |
| 2022-08-22 |
0.0080 USDT |
206,518,490.0000 STMX |
0.0083 USDT |
0.0077 USDT |
0.0079 USDT |
0.0081 USDT |
| 2022-08-21 |
0.0082 USDT |
191,132,010.0000 STMX |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2022-08-20 |
0.0081 USDT |
423,955,151.0000 STMX |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-08-19 |
0.0081 USDT |
772,132,990.0000 STMX |
0.0089 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-08-18 |
0.0092 USDT |
231,124,179.0000 STMX |
0.0094 USDT |
0.0087 USDT |
0.0092 USDT |
0.0089 USDT |
| 2022-08-17 |
0.0097 USDT |
142,890,655.0000 STMX |
0.0100 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-08-16 |
0.0099 USDT |
148,181,994.0000 STMX |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0100 USDT |
| 2022-08-15 |
0.0100 USDT |
450,014,545.0000 STMX |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-08-14 |
0.0099 USDT |
230,128,266.0000 STMX |
0.0099 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-08-13 |
0.0100 USDT |
184,563,095.0000 STMX |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-08-12 |
0.0100 USDT |
684,306,890.0000 STMX |
0.0101 USDT |
0.0098 USDT |
0.0099 USDT |
0.0101 USDT |
| 2022-08-11 |
0.0122 USDT |
2,853,107,595.0000 STMX |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0102 USDT |
| 2022-08-10 |
0.0090 USDT |
470,814,791.0000 STMX |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0093 USDT |
| 2022-08-09 |
0.0088 USDT |
127,039,285.0000 STMX |
0.0091 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-08-08 |
0.0091 USDT |
163,987,793.0000 STMX |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2022-08-07 |
0.0091 USDT |
172,783,711.0000 STMX |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-08-06 |
0.0092 USDT |
297,012,047.0000 STMX |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
| 2022-08-05 |
0.0088 USDT |
67,513,909.0000 STMX |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0089 USDT |
| 2022-08-04 |
0.0087 USDT |
111,989,263.0000 STMX |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-08-03 |
0.0088 USDT |
337,244,136.0000 STMX |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0087 USDT |
| 2022-08-02 |
0.0086 USDT |
168,207,888.0000 STMX |
0.0088 USDT |
0.0083 USDT |
0.0085 USDT |
0.0086 USDT |
| 2022-08-01 |
0.0091 USDT |
571,692,121.0000 STMX |
0.0096 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-07-31 |
0.0101 USDT |
1,772,471,374.0000 STMX |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0097 USDT |
| 2022-07-30 |
0.0083 USDT |
112,525,631.0000 STMX |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2022-07-29 |
0.0082 USDT |
127,866,062.0000 STMX |
0.0082 USDT |
0.0079 USDT |
0.0081 USDT |
0.0083 USDT |
| 2022-07-28 |
0.0079 USDT |
116,067,474.0000 STMX |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0082 USDT |
| 2022-07-27 |
0.0074 USDT |
83,132,606.0000 STMX |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0077 USDT |
| 2022-07-26 |
0.0071 USDT |
111,902,189.0000 STMX |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2022-07-25 |
0.0075 USDT |
74,704,781.0000 STMX |
0.0078 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-07-24 |
0.0078 USDT |
81,790,027.0000 STMX |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-07-23 |
0.0076 USDT |
90,135,262.0000 STMX |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0078 USDT |
| 2022-07-22 |
0.0079 USDT |
96,964,357.0000 STMX |
0.0079 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2022-07-21 |
0.0078 USDT |
179,050,580.0000 STMX |
0.0080 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2022-07-20 |
0.0085 USDT |
119,645,499.0000 STMX |
0.0086 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2022-07-19 |
0.0083 USDT |
254,272,215.0000 STMX |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0087 USDT |
| 2022-07-18 |
0.0079 USDT |
189,046,868.0000 STMX |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0081 USDT |
| 2022-07-17 |
0.0077 USDT |
195,320,227.0000 STMX |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-07-16 |
0.0077 USDT |
192,252,175.0000 STMX |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0078 USDT |
| 2022-07-15 |
0.0074 USDT |
143,235,850.0000 STMX |
0.0076 USDT |
0.0072 USDT |
0.0074 USDT |
0.0075 USDT |
| 2022-07-14 |
0.0075 USDT |
358,164,381.0000 STMX |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0076 USDT |
| 2022-07-13 |
0.0069 USDT |
263,904,186.0000 STMX |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0071 USDT |
| 2022-07-12 |
0.0068 USDT |
97,415,871.0000 STMX |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-07-11 |
0.0073 USDT |
225,880,006.0000 STMX |
0.0077 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-07-10 |
0.0077 USDT |
391,391,025.0000 STMX |
0.0079 USDT |
0.0075 USDT |
0.0077 USDT |
0.0079 USDT |