Identifier on Binance: STMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
0.0078 USDT |
248,442,257.0000 STMX |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2022-07-08 |
0.0077 USDT |
230,208,961.0000 STMX |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
| 2022-07-07 |
0.0073 USDT |
189,560,817.0000 STMX |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0076 USDT |
| 2022-07-06 |
0.0071 USDT |
141,059,081.0000 STMX |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0072 USDT |
| 2022-07-05 |
0.0071 USDT |
156,440,195.0000 STMX |
0.0073 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2022-07-04 |
0.0071 USDT |
97,741,468.0000 STMX |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2022-07-03 |
0.0072 USDT |
154,781,060.0000 STMX |
0.0073 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2022-07-02 |
0.0072 USDT |
376,624,312.0000 STMX |
0.0074 USDT |
0.0069 USDT |
0.0071 USDT |
0.0074 USDT |
| 2022-07-01 |
0.0080 USDT |
1,095,953,518.0000 STMX |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0074 USDT |
| 2022-06-30 |
0.0070 USDT |
257,662,185.0000 STMX |
0.0076 USDT |
0.0066 USDT |
0.0067 USDT |
0.0070 USDT |
| 2022-06-29 |
0.0074 USDT |
379,792,347.0000 STMX |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0076 USDT |
| 2022-06-28 |
0.0073 USDT |
474,016,428.0000 STMX |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-06-27 |
0.0071 USDT |
421,764,706.0000 STMX |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-06-26 |
0.0070 USDT |
56,734,990.0000 STMX |
0.0071 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-06-25 |
0.0070 USDT |
44,824,330.0000 STMX |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2022-06-24 |
0.0071 USDT |
62,850,534.0000 STMX |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
| 2022-06-23 |
0.0070 USDT |
187,830,571.0000 STMX |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0070 USDT |
| 2022-06-22 |
0.0068 USDT |
68,210,877.0000 STMX |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-06-21 |
0.0071 USDT |
126,286,774.0000 STMX |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0070 USDT |
| 2022-06-20 |
0.0070 USDT |
335,777,198.0000 STMX |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0068 USDT |
| 2022-06-19 |
0.0061 USDT |
218,278,476.0000 STMX |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0064 USDT |
| 2022-06-18 |
0.0064 USDT |
467,897,449.0000 STMX |
0.0066 USDT |
0.0055 USDT |
0.0058 USDT |
0.0061 USDT |
| 2022-06-17 |
0.0067 USDT |
204,409,544.0000 STMX |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0066 USDT |
| 2022-06-16 |
0.0070 USDT |
403,712,153.0000 STMX |
0.0067 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-06-15 |
0.0060 USDT |
153,255,909.0000 STMX |
0.0062 USDT |
0.0055 USDT |
0.0056 USDT |
0.0067 USDT |
| 2022-06-14 |
0.0061 USDT |
128,358,864.0000 STMX |
0.0062 USDT |
0.0055 USDT |
0.0057 USDT |
0.0060 USDT |
| 2022-06-13 |
0.0064 USDT |
211,574,116.0000 STMX |
0.0072 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-06-12 |
0.0076 USDT |
60,619,082.0000 STMX |
0.0081 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-06-11 |
0.0086 USDT |
88,128,926.0000 STMX |
0.0088 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-06-10 |
0.0091 USDT |
58,178,549.0000 STMX |
0.0095 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-06-09 |
0.0097 USDT |
61,461,165.0000 STMX |
0.0097 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-06-08 |
0.0099 USDT |
74,478,659.0000 STMX |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2022-06-07 |
0.0100 USDT |
93,154,649.0000 STMX |
0.0106 USDT |
0.0097 USDT |
0.0098 USDT |
0.0100 USDT |
| 2022-06-06 |
0.0105 USDT |
102,361,679.0000 STMX |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0105 USDT |
| 2022-06-05 |
0.0101 USDT |
151,275,830.0000 STMX |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0101 USDT |
| 2022-06-04 |
0.0096 USDT |
28,500,379.0000 STMX |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0099 USDT |
| 2022-06-03 |
0.0097 USDT |
56,407,853.0000 STMX |
0.0101 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-06-02 |
0.0097 USDT |
155,102,522.0000 STMX |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
0.0101 USDT |
| 2022-06-01 |
0.0101 USDT |
378,814,058.0000 STMX |
0.0097 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-05-31 |
0.0098 USDT |
107,863,299.0000 STMX |
0.0100 USDT |
0.0094 USDT |
0.0097 USDT |
0.0098 USDT |
| 2022-05-30 |
0.0097 USDT |
102,218,285.0000 STMX |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0101 USDT |
| 2022-05-29 |
0.0091 USDT |
65,731,760.0000 STMX |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0093 USDT |
| 2022-05-28 |
0.0090 USDT |
63,916,007.0000 STMX |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0091 USDT |
| 2022-05-27 |
0.0090 USDT |
198,472,221.0000 STMX |
0.0095 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-05-26 |
0.0097 USDT |
231,236,185.0000 STMX |
0.0101 USDT |
0.0090 USDT |
0.0094 USDT |
0.0095 USDT |
| 2022-05-25 |
0.0099 USDT |
109,958,541.0000 STMX |
0.0100 USDT |
0.0096 USDT |
0.0097 USDT |
0.0102 USDT |
| 2022-05-24 |
0.0096 USDT |
194,754,191.0000 STMX |
0.0095 USDT |
0.0091 USDT |
0.0094 USDT |
0.0100 USDT |
| 2022-05-23 |
0.0102 USDT |
154,227,371.0000 STMX |
0.0103 USDT |
0.0094 USDT |
0.0097 USDT |
0.0095 USDT |
| 2022-05-22 |
0.0100 USDT |
252,810,124.0000 STMX |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0102 USDT |
| 2022-05-21 |
0.0092 USDT |
146,051,798.0000 STMX |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0094 USDT |