Crypto exchange Binance

Market StormX (STMX) / Tether (USDT)

Identifier on Binance: STMXUSDT
Date Price Volume Open Low High Close
2024-11-03 0.0048 USDT 385,543,078.0000 STMX 0.0050 USDT 0.0046 USDT 0.0047 USDT 0.0048 USDT
2024-11-02 0.0050 USDT 206,752,472.0000 STMX 0.0051 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2024-11-01 0.0051 USDT 229,157,457.0000 STMX 0.0051 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2024-10-31 0.0052 USDT 189,042,876.0000 STMX 0.0054 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
2024-10-30 0.0054 USDT 218,546,513.0000 STMX 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2024-10-29 0.0053 USDT 177,307,051.0000 STMX 0.0052 USDT 0.0052 USDT 0.0053 USDT 0.0054 USDT
2024-10-28 0.0052 USDT 236,357,770.0000 STMX 0.0052 USDT 0.0050 USDT 0.0051 USDT 0.0052 USDT
2024-10-27 0.0052 USDT 172,895,575.0000 STMX 0.0052 USDT 0.0051 USDT 0.0052 USDT 0.0053 USDT
2024-10-26 0.0051 USDT 233,575,897.0000 STMX 0.0050 USDT 0.0050 USDT 0.0051 USDT 0.0052 USDT
2024-10-25 0.0053 USDT 314,850,369.0000 STMX 0.0055 USDT 0.0048 USDT 0.0053 USDT 0.0050 USDT
2024-10-24 0.0055 USDT 174,651,115.0000 STMX 0.0055 USDT 0.0054 USDT 0.0054 USDT 0.0055 USDT
2024-10-23 0.0055 USDT 245,602,074.0000 STMX 0.0056 USDT 0.0053 USDT 0.0054 USDT 0.0055 USDT
2024-10-22 0.0056 USDT 304,290,296.0000 STMX 0.0057 USDT 0.0055 USDT 0.0056 USDT 0.0056 USDT
2024-10-21 0.0057 USDT 273,864,379.0000 STMX 0.0059 USDT 0.0056 USDT 0.0057 USDT 0.0057 USDT
2024-10-20 0.0057 USDT 183,147,715.0000 STMX 0.0057 USDT 0.0056 USDT 0.0057 USDT 0.0059 USDT
2024-10-19 0.0057 USDT 138,037,586.0000 STMX 0.0056 USDT 0.0056 USDT 0.0056 USDT 0.0057 USDT
2024-10-18 0.0056 USDT 194,919,421.0000 STMX 0.0056 USDT 0.0056 USDT 0.0056 USDT 0.0056 USDT
2024-10-17 0.0056 USDT 429,913,119.0000 STMX 0.0056 USDT 0.0054 USDT 0.0055 USDT 0.0056 USDT
2024-10-16 0.0056 USDT 537,280,944.0000 STMX 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0056 USDT
2024-10-15 0.0055 USDT 1,562,611,699.0000 STMX 0.0058 USDT 0.0053 USDT 0.0054 USDT 0.0055 USDT
2024-10-14 0.0058 USDT 597,348,400.0000 STMX 0.0056 USDT 0.0055 USDT 0.0056 USDT 0.0058 USDT
2024-10-13 0.0056 USDT 404,305,984.0000 STMX 0.0058 USDT 0.0054 USDT 0.0055 USDT 0.0056 USDT
2024-10-12 0.0058 USDT 165,772,604.0000 STMX 0.0058 USDT 0.0057 USDT 0.0058 USDT 0.0058 USDT
2024-10-11 0.0057 USDT 182,577,742.0000 STMX 0.0056 USDT 0.0056 USDT 0.0056 USDT 0.0058 USDT
2024-10-10 0.0056 USDT 317,124,922.0000 STMX 0.0056 USDT 0.0054 USDT 0.0055 USDT 0.0056 USDT
2024-10-09 0.0057 USDT 331,162,159.0000 STMX 0.0058 USDT 0.0055 USDT 0.0056 USDT 0.0056 USDT
2024-10-08 0.0058 USDT 316,149,842.0000 STMX 0.0058 USDT 0.0057 USDT 0.0058 USDT 0.0058 USDT
2024-10-07 0.0060 USDT 303,715,627.0000 STMX 0.0060 USDT 0.0058 USDT 0.0058 USDT 0.0058 USDT
2024-10-06 0.0059 USDT 210,372,224.0000 STMX 0.0058 USDT 0.0058 USDT 0.0059 USDT 0.0059 USDT
2024-10-05 0.0058 USDT 122,575,579.0000 STMX 0.0059 USDT 0.0057 USDT 0.0058 USDT 0.0058 USDT
2024-10-04 0.0057 USDT 202,111,042.0000 STMX 0.0056 USDT 0.0055 USDT 0.0056 USDT 0.0059 USDT
2024-10-03 0.0056 USDT 468,531,586.0000 STMX 0.0057 USDT 0.0054 USDT 0.0055 USDT 0.0056 USDT
2024-10-02 0.0058 USDT 642,937,073.0000 STMX 0.0058 USDT 0.0055 USDT 0.0056 USDT 0.0056 USDT
2024-10-01 0.0062 USDT 676,220,610.0000 STMX 0.0064 USDT 0.0057 USDT 0.0059 USDT 0.0059 USDT
2024-09-30 0.0068 USDT 491,130,151.0000 STMX 0.0071 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2024-09-29 0.0070 USDT 230,839,432.0000 STMX 0.0071 USDT 0.0068 USDT 0.0069 USDT 0.0071 USDT
2024-09-28 0.0071 USDT 383,387,203.0000 STMX 0.0070 USDT 0.0068 USDT 0.0070 USDT 0.0070 USDT
2024-09-27 0.0070 USDT 241,713,543.0000 STMX 0.0069 USDT 0.0069 USDT 0.0069 USDT 0.0070 USDT
2024-09-26 0.0068 USDT 336,360,797.0000 STMX 0.0068 USDT 0.0065 USDT 0.0066 USDT 0.0069 USDT
2024-09-25 0.0069 USDT 331,141,690.0000 STMX 0.0070 USDT 0.0067 USDT 0.0068 USDT 0.0067 USDT
2024-09-24 0.0069 USDT 573,046,726.0000 STMX 0.0068 USDT 0.0068 USDT 0.0069 USDT 0.0070 USDT
2024-09-23 0.0069 USDT 1,220,797,487.0000 STMX 0.0065 USDT 0.0064 USDT 0.0068 USDT 0.0068 USDT
2024-09-22 0.0065 USDT 220,056,568.0000 STMX 0.0069 USDT 0.0064 USDT 0.0064 USDT 0.0064 USDT
2024-09-21 0.0068 USDT 645,100,704.0000 STMX 0.0065 USDT 0.0065 USDT 0.0067 USDT 0.0069 USDT
2024-09-20 0.0065 USDT 638,009,482.0000 STMX 0.0063 USDT 0.0062 USDT 0.0063 USDT 0.0064 USDT
2024-09-19 0.0061 USDT 430,604,815.0000 STMX 0.0061 USDT 0.0059 USDT 0.0060 USDT 0.0062 USDT
2024-09-18 0.0058 USDT 327,978,019.0000 STMX 0.0060 USDT 0.0057 USDT 0.0058 USDT 0.0059 USDT
2024-09-17 0.0060 USDT 218,602,467.0000 STMX 0.0060 USDT 0.0059 USDT 0.0059 USDT 0.0060 USDT
2024-09-16 0.0060 USDT 443,661,741.0000 STMX 0.0060 USDT 0.0059 USDT 0.0059 USDT 0.0060 USDT
2024-09-15 0.0062 USDT 367,832,495.0000 STMX 0.0063 USDT 0.0060 USDT 0.0061 USDT 0.0060 USDT