Identifier on Binance: STMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.0089 USDT |
148,084,684.0000 STMX |
0.0089 USDT |
0.0085 USDT |
0.0088 USDT |
0.0094 USDT |
| 2022-05-18 |
0.0098 USDT |
253,856,075.0000 STMX |
0.0103 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2022-05-17 |
0.0100 USDT |
178,689,528.0000 STMX |
0.0096 USDT |
0.0096 USDT |
0.0099 USDT |
0.0103 USDT |
| 2022-05-16 |
0.0098 USDT |
161,930,480.0000 STMX |
0.0105 USDT |
0.0093 USDT |
0.0096 USDT |
0.0098 USDT |
| 2022-05-15 |
0.0097 USDT |
354,904,092.0000 STMX |
0.0101 USDT |
0.0092 USDT |
0.0096 USDT |
0.0104 USDT |
| 2022-05-14 |
0.0093 USDT |
274,315,961.0000 STMX |
0.0091 USDT |
0.0087 USDT |
0.0090 USDT |
0.0101 USDT |
| 2022-05-13 |
0.0090 USDT |
243,503,256.0000 STMX |
0.0078 USDT |
0.0077 USDT |
0.0082 USDT |
0.0090 USDT |
| 2022-05-12 |
0.0077 USDT |
745,552,431.0000 STMX |
0.0086 USDT |
0.0066 USDT |
0.0075 USDT |
0.0078 USDT |
| 2022-05-11 |
0.0100 USDT |
608,365,422.0000 STMX |
0.0110 USDT |
0.0081 USDT |
0.0089 USDT |
0.0085 USDT |
| 2022-05-10 |
0.0111 USDT |
312,829,695.0000 STMX |
0.0103 USDT |
0.0100 USDT |
0.0108 USDT |
0.0111 USDT |
| 2022-05-09 |
0.0116 USDT |
313,584,557.0000 STMX |
0.0132 USDT |
0.0106 USDT |
0.0111 USDT |
0.0110 USDT |
| 2022-05-08 |
0.0132 USDT |
118,791,217.0000 STMX |
0.0135 USDT |
0.0128 USDT |
0.0131 USDT |
0.0132 USDT |
| 2022-05-07 |
0.0139 USDT |
167,860,444.0000 STMX |
0.0143 USDT |
0.0130 USDT |
0.0134 USDT |
0.0136 USDT |
| 2022-05-06 |
0.0140 USDT |
210,672,547.0000 STMX |
0.0140 USDT |
0.0134 USDT |
0.0138 USDT |
0.0144 USDT |
| 2022-05-05 |
0.0144 USDT |
222,942,339.0000 STMX |
0.0151 USDT |
0.0134 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-05-04 |
0.0146 USDT |
354,916,753.0000 STMX |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0150 USDT |
| 2022-05-03 |
0.0140 USDT |
102,235,435.0000 STMX |
0.0140 USDT |
0.0132 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-05-02 |
0.0140 USDT |
139,736,185.0000 STMX |
0.0143 USDT |
0.0133 USDT |
0.0136 USDT |
0.0141 USDT |
| 2022-05-01 |
0.0139 USDT |
159,802,222.0000 STMX |
0.0138 USDT |
0.0132 USDT |
0.0138 USDT |
0.0143 USDT |
| 2022-04-30 |
0.0146 USDT |
117,820,519.0000 STMX |
0.0157 USDT |
0.0132 USDT |
0.0144 USDT |
0.0137 USDT |
| 2022-04-29 |
0.0163 USDT |
112,943,304.0000 STMX |
0.0170 USDT |
0.0155 USDT |
0.0158 USDT |
0.0157 USDT |
| 2022-04-28 |
0.0169 USDT |
115,463,317.0000 STMX |
0.0172 USDT |
0.0165 USDT |
0.0168 USDT |
0.0170 USDT |
| 2022-04-27 |
0.0169 USDT |
106,064,343.0000 STMX |
0.0166 USDT |
0.0164 USDT |
0.0167 USDT |
0.0171 USDT |
| 2022-04-26 |
0.0174 USDT |
201,034,867.0000 STMX |
0.0184 USDT |
0.0165 USDT |
0.0168 USDT |
0.0169 USDT |
| 2022-04-25 |
0.0174 USDT |
197,723,201.0000 STMX |
0.0183 USDT |
0.0165 USDT |
0.0168 USDT |
0.0185 USDT |
| 2022-04-24 |
0.0189 USDT |
197,126,676.0000 STMX |
0.0187 USDT |
0.0181 USDT |
0.0183 USDT |
0.0184 USDT |
| 2022-04-23 |
0.0188 USDT |
104,586,785.0000 STMX |
0.0191 USDT |
0.0184 USDT |
0.0186 USDT |
0.0187 USDT |
| 2022-04-22 |
0.0193 USDT |
144,591,398.0000 STMX |
0.0195 USDT |
0.0188 USDT |
0.0190 USDT |
0.0191 USDT |
| 2022-04-21 |
0.0200 USDT |
537,887,192.0000 STMX |
0.0201 USDT |
0.0188 USDT |
0.0195 USDT |
0.0194 USDT |
| 2022-04-20 |
0.0192 USDT |
332,006,970.0000 STMX |
0.0193 USDT |
0.0181 USDT |
0.0184 USDT |
0.0201 USDT |
| 2022-04-19 |
0.0188 USDT |
153,916,789.0000 STMX |
0.0186 USDT |
0.0183 USDT |
0.0184 USDT |
0.0193 USDT |
| 2022-04-18 |
0.0176 USDT |
135,211,872.0000 STMX |
0.0180 USDT |
0.0169 USDT |
0.0172 USDT |
0.0186 USDT |
| 2022-04-17 |
0.0185 USDT |
74,307,447.0000 STMX |
0.0188 USDT |
0.0177 USDT |
0.0186 USDT |
0.0181 USDT |
| 2022-04-16 |
0.0187 USDT |
99,973,871.0000 STMX |
0.0189 USDT |
0.0182 USDT |
0.0184 USDT |
0.0189 USDT |
| 2022-04-15 |
0.0187 USDT |
213,604,143.0000 STMX |
0.0184 USDT |
0.0182 USDT |
0.0185 USDT |
0.0189 USDT |
| 2022-04-14 |
0.0186 USDT |
136,098,225.0000 STMX |
0.0192 USDT |
0.0179 USDT |
0.0182 USDT |
0.0184 USDT |
| 2022-04-13 |
0.0186 USDT |
258,480,410.0000 STMX |
0.0184 USDT |
0.0180 USDT |
0.0184 USDT |
0.0191 USDT |
| 2022-04-12 |
0.0179 USDT |
207,717,205.0000 STMX |
0.0173 USDT |
0.0169 USDT |
0.0171 USDT |
0.0185 USDT |
| 2022-04-11 |
0.0183 USDT |
234,041,227.0000 STMX |
0.0197 USDT |
0.0170 USDT |
0.0174 USDT |
0.0172 USDT |
| 2022-04-10 |
0.0200 USDT |
109,090,397.0000 STMX |
0.0205 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-04-09 |
0.0200 USDT |
141,444,948.0000 STMX |
0.0195 USDT |
0.0194 USDT |
0.0198 USDT |
0.0206 USDT |
| 2022-04-08 |
0.0203 USDT |
175,988,558.0000 STMX |
0.0205 USDT |
0.0192 USDT |
0.0195 USDT |
0.0192 USDT |
| 2022-04-07 |
0.0198 USDT |
390,249,948.0000 STMX |
0.0191 USDT |
0.0189 USDT |
0.0198 USDT |
0.0206 USDT |
| 2022-04-06 |
0.0200 USDT |
502,658,111.0000 STMX |
0.0223 USDT |
0.0190 USDT |
0.0194 USDT |
0.0194 USDT |
| 2022-04-05 |
0.0232 USDT |
688,770,705.0000 STMX |
0.0222 USDT |
0.0217 USDT |
0.0223 USDT |
0.0222 USDT |
| 2022-04-04 |
0.0225 USDT |
294,177,919.0000 STMX |
0.0248 USDT |
0.0211 USDT |
0.0217 USDT |
0.0224 USDT |
| 2022-04-03 |
0.0254 USDT |
823,358,870.0000 STMX |
0.0235 USDT |
0.0235 USDT |
0.0242 USDT |
0.0249 USDT |
| 2022-04-02 |
0.0244 USDT |
583,029,134.0000 STMX |
0.0229 USDT |
0.0224 USDT |
0.0232 USDT |
0.0235 USDT |
| 2022-04-01 |
0.0223 USDT |
360,583,344.0000 STMX |
0.0217 USDT |
0.0208 USDT |
0.0215 USDT |
0.0230 USDT |
| 2022-03-31 |
0.0234 USDT |
1,251,991,379.0000 STMX |
0.0213 USDT |
0.0210 USDT |
0.0217 USDT |
0.0217 USDT |