Identifier on Binance: STMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0176 USDT |
135,211,872.0000 STMX |
0.0180 USDT |
0.0169 USDT |
0.0172 USDT |
0.0186 USDT |
| 2022-04-17 |
0.0185 USDT |
74,307,447.0000 STMX |
0.0188 USDT |
0.0177 USDT |
0.0186 USDT |
0.0181 USDT |
| 2022-04-16 |
0.0187 USDT |
99,973,871.0000 STMX |
0.0189 USDT |
0.0182 USDT |
0.0184 USDT |
0.0189 USDT |
| 2022-04-15 |
0.0187 USDT |
213,604,143.0000 STMX |
0.0184 USDT |
0.0182 USDT |
0.0185 USDT |
0.0189 USDT |
| 2022-04-14 |
0.0186 USDT |
136,098,225.0000 STMX |
0.0192 USDT |
0.0179 USDT |
0.0182 USDT |
0.0184 USDT |
| 2022-04-13 |
0.0186 USDT |
258,480,410.0000 STMX |
0.0184 USDT |
0.0180 USDT |
0.0184 USDT |
0.0191 USDT |
| 2022-04-12 |
0.0179 USDT |
207,717,205.0000 STMX |
0.0173 USDT |
0.0169 USDT |
0.0171 USDT |
0.0185 USDT |
| 2022-04-11 |
0.0183 USDT |
234,041,227.0000 STMX |
0.0197 USDT |
0.0170 USDT |
0.0174 USDT |
0.0172 USDT |
| 2022-04-10 |
0.0200 USDT |
109,090,397.0000 STMX |
0.0205 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-04-09 |
0.0200 USDT |
141,444,948.0000 STMX |
0.0195 USDT |
0.0194 USDT |
0.0198 USDT |
0.0206 USDT |
| 2022-04-08 |
0.0203 USDT |
175,988,558.0000 STMX |
0.0205 USDT |
0.0192 USDT |
0.0195 USDT |
0.0192 USDT |
| 2022-04-07 |
0.0198 USDT |
390,249,948.0000 STMX |
0.0191 USDT |
0.0189 USDT |
0.0198 USDT |
0.0206 USDT |
| 2022-04-06 |
0.0200 USDT |
502,658,111.0000 STMX |
0.0223 USDT |
0.0190 USDT |
0.0194 USDT |
0.0194 USDT |
| 2022-04-05 |
0.0232 USDT |
688,770,705.0000 STMX |
0.0222 USDT |
0.0217 USDT |
0.0223 USDT |
0.0222 USDT |
| 2022-04-04 |
0.0225 USDT |
294,177,919.0000 STMX |
0.0248 USDT |
0.0211 USDT |
0.0217 USDT |
0.0224 USDT |
| 2022-04-03 |
0.0254 USDT |
823,358,870.0000 STMX |
0.0235 USDT |
0.0235 USDT |
0.0242 USDT |
0.0249 USDT |
| 2022-04-02 |
0.0244 USDT |
583,029,134.0000 STMX |
0.0229 USDT |
0.0224 USDT |
0.0232 USDT |
0.0235 USDT |
| 2022-04-01 |
0.0223 USDT |
360,583,344.0000 STMX |
0.0217 USDT |
0.0208 USDT |
0.0215 USDT |
0.0230 USDT |
| 2022-03-31 |
0.0234 USDT |
1,251,991,379.0000 STMX |
0.0213 USDT |
0.0210 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-03-30 |
0.0206 USDT |
351,408,330.0000 STMX |
0.0200 USDT |
0.0191 USDT |
0.0198 USDT |
0.0213 USDT |
| 2022-03-29 |
0.0203 USDT |
263,821,515.0000 STMX |
0.0200 USDT |
0.0194 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-03-28 |
0.0214 USDT |
628,330,509.0000 STMX |
0.0212 USDT |
0.0198 USDT |
0.0206 USDT |
0.0203 USDT |
| 2022-03-27 |
0.0233 USDT |
4,246,791,429.0000 STMX |
0.0185 USDT |
0.0183 USDT |
0.0212 USDT |
0.0211 USDT |
| 2022-03-26 |
0.0174 USDT |
212,627,146.0000 STMX |
0.0165 USDT |
0.0162 USDT |
0.0165 USDT |
0.0181 USDT |
| 2022-03-25 |
0.0167 USDT |
117,700,060.0000 STMX |
0.0165 USDT |
0.0162 USDT |
0.0165 USDT |
0.0166 USDT |
| 2022-03-24 |
0.0161 USDT |
110,785,537.0000 STMX |
0.0163 USDT |
0.0157 USDT |
0.0158 USDT |
0.0164 USDT |
| 2022-03-23 |
0.0158 USDT |
163,221,505.0000 STMX |
0.0150 USDT |
0.0148 USDT |
0.0151 USDT |
0.0162 USDT |
| 2022-03-22 |
0.0152 USDT |
259,597,624.0000 STMX |
0.0149 USDT |
0.0147 USDT |
0.0149 USDT |
0.0150 USDT |
| 2022-03-21 |
0.0147 USDT |
153,139,103.0000 STMX |
0.0146 USDT |
0.0140 USDT |
0.0142 USDT |
0.0150 USDT |
| 2022-03-20 |
0.0148 USDT |
71,807,674.0000 STMX |
0.0151 USDT |
0.0146 USDT |
0.0148 USDT |
0.0147 USDT |
| 2022-03-19 |
0.0152 USDT |
248,582,364.0000 STMX |
0.0145 USDT |
0.0144 USDT |
0.0147 USDT |
0.0150 USDT |
| 2022-03-18 |
0.0139 USDT |
122,997,881.0000 STMX |
0.0138 USDT |
0.0135 USDT |
0.0136 USDT |
0.0145 USDT |
| 2022-03-17 |
0.0139 USDT |
85,846,301.0000 STMX |
0.0141 USDT |
0.0137 USDT |
0.0138 USDT |
0.0139 USDT |
| 2022-03-16 |
0.0138 USDT |
142,214,318.0000 STMX |
0.0136 USDT |
0.0133 USDT |
0.0135 USDT |
0.0140 USDT |
| 2022-03-15 |
0.0133 USDT |
194,208,127.0000 STMX |
0.0137 USDT |
0.0129 USDT |
0.0132 USDT |
0.0136 USDT |
| 2022-03-14 |
0.0133 USDT |
280,066,545.0000 STMX |
0.0131 USDT |
0.0129 USDT |
0.0131 USDT |
0.0137 USDT |
| 2022-03-13 |
0.0135 USDT |
52,762,325.0000 STMX |
0.0136 USDT |
0.0129 USDT |
0.0132 USDT |
0.0131 USDT |
| 2022-03-12 |
0.0139 USDT |
89,757,395.0000 STMX |
0.0138 USDT |
0.0135 USDT |
0.0137 USDT |
0.0138 USDT |
| 2022-03-11 |
0.0138 USDT |
93,398,344.0000 STMX |
0.0144 USDT |
0.0134 USDT |
0.0136 USDT |
0.0139 USDT |
| 2022-03-10 |
0.0145 USDT |
127,695,614.0000 STMX |
0.0153 USDT |
0.0138 USDT |
0.0141 USDT |
0.0145 USDT |
| 2022-03-09 |
0.0148 USDT |
136,136,508.0000 STMX |
0.0139 USDT |
0.0138 USDT |
0.0140 USDT |
0.0154 USDT |
| 2022-03-08 |
0.0141 USDT |
116,616,040.0000 STMX |
0.0142 USDT |
0.0137 USDT |
0.0138 USDT |
0.0140 USDT |
| 2022-03-07 |
0.0138 USDT |
122,542,328.0000 STMX |
0.0137 USDT |
0.0131 USDT |
0.0133 USDT |
0.0141 USDT |
| 2022-03-06 |
0.0138 USDT |
86,629,413.0000 STMX |
0.0142 USDT |
0.0134 USDT |
0.0136 USDT |
0.0137 USDT |
| 2022-03-05 |
0.0139 USDT |
51,516,956.0000 STMX |
0.0138 USDT |
0.0134 USDT |
0.0135 USDT |
0.0141 USDT |
| 2022-03-04 |
0.0141 USDT |
189,418,803.0000 STMX |
0.0150 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-03-03 |
0.0148 USDT |
194,813,390.0000 STMX |
0.0148 USDT |
0.0141 USDT |
0.0143 USDT |
0.0150 USDT |
| 2022-03-02 |
0.0150 USDT |
87,564,178.0000 STMX |
0.0153 USDT |
0.0144 USDT |
0.0146 USDT |
0.0148 USDT |
| 2022-03-01 |
0.0153 USDT |
107,428,689.0000 STMX |
0.0152 USDT |
0.0149 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-02-28 |
0.0141 USDT |
124,430,262.0000 STMX |
0.0133 USDT |
0.0132 USDT |
0.0134 USDT |
0.0152 USDT |