Identifier on Binance: STMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
0.0206 USDT |
351,408,330.0000 STMX |
0.0200 USDT |
0.0191 USDT |
0.0198 USDT |
0.0213 USDT |
| 2022-03-29 |
0.0203 USDT |
263,821,515.0000 STMX |
0.0200 USDT |
0.0194 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-03-28 |
0.0214 USDT |
628,330,509.0000 STMX |
0.0212 USDT |
0.0198 USDT |
0.0206 USDT |
0.0203 USDT |
| 2022-03-27 |
0.0233 USDT |
4,246,791,429.0000 STMX |
0.0185 USDT |
0.0183 USDT |
0.0212 USDT |
0.0211 USDT |
| 2022-03-26 |
0.0174 USDT |
212,627,146.0000 STMX |
0.0165 USDT |
0.0162 USDT |
0.0165 USDT |
0.0181 USDT |
| 2022-03-25 |
0.0167 USDT |
117,700,060.0000 STMX |
0.0165 USDT |
0.0162 USDT |
0.0165 USDT |
0.0166 USDT |
| 2022-03-24 |
0.0161 USDT |
110,785,537.0000 STMX |
0.0163 USDT |
0.0157 USDT |
0.0158 USDT |
0.0164 USDT |
| 2022-03-23 |
0.0158 USDT |
163,221,505.0000 STMX |
0.0150 USDT |
0.0148 USDT |
0.0151 USDT |
0.0162 USDT |
| 2022-03-22 |
0.0152 USDT |
259,597,624.0000 STMX |
0.0149 USDT |
0.0147 USDT |
0.0149 USDT |
0.0150 USDT |
| 2022-03-21 |
0.0147 USDT |
153,139,103.0000 STMX |
0.0146 USDT |
0.0140 USDT |
0.0142 USDT |
0.0150 USDT |
| 2022-03-20 |
0.0148 USDT |
71,807,674.0000 STMX |
0.0151 USDT |
0.0146 USDT |
0.0148 USDT |
0.0147 USDT |
| 2022-03-19 |
0.0152 USDT |
248,582,364.0000 STMX |
0.0145 USDT |
0.0144 USDT |
0.0147 USDT |
0.0150 USDT |
| 2022-03-18 |
0.0139 USDT |
122,997,881.0000 STMX |
0.0138 USDT |
0.0135 USDT |
0.0136 USDT |
0.0145 USDT |
| 2022-03-17 |
0.0139 USDT |
85,846,301.0000 STMX |
0.0141 USDT |
0.0137 USDT |
0.0138 USDT |
0.0139 USDT |
| 2022-03-16 |
0.0138 USDT |
142,214,318.0000 STMX |
0.0136 USDT |
0.0133 USDT |
0.0135 USDT |
0.0140 USDT |
| 2022-03-15 |
0.0133 USDT |
194,208,127.0000 STMX |
0.0137 USDT |
0.0129 USDT |
0.0132 USDT |
0.0136 USDT |
| 2022-03-14 |
0.0133 USDT |
280,066,545.0000 STMX |
0.0131 USDT |
0.0129 USDT |
0.0131 USDT |
0.0137 USDT |
| 2022-03-13 |
0.0135 USDT |
52,762,325.0000 STMX |
0.0136 USDT |
0.0129 USDT |
0.0132 USDT |
0.0131 USDT |
| 2022-03-12 |
0.0139 USDT |
89,757,395.0000 STMX |
0.0138 USDT |
0.0135 USDT |
0.0137 USDT |
0.0138 USDT |
| 2022-03-11 |
0.0138 USDT |
93,398,344.0000 STMX |
0.0144 USDT |
0.0134 USDT |
0.0136 USDT |
0.0139 USDT |
| 2022-03-10 |
0.0145 USDT |
127,695,614.0000 STMX |
0.0153 USDT |
0.0138 USDT |
0.0141 USDT |
0.0145 USDT |
| 2022-03-09 |
0.0148 USDT |
136,136,508.0000 STMX |
0.0139 USDT |
0.0138 USDT |
0.0140 USDT |
0.0154 USDT |
| 2022-03-08 |
0.0141 USDT |
116,616,040.0000 STMX |
0.0142 USDT |
0.0137 USDT |
0.0138 USDT |
0.0140 USDT |
| 2022-03-07 |
0.0138 USDT |
122,542,328.0000 STMX |
0.0137 USDT |
0.0131 USDT |
0.0133 USDT |
0.0141 USDT |
| 2022-03-06 |
0.0138 USDT |
86,629,413.0000 STMX |
0.0142 USDT |
0.0134 USDT |
0.0136 USDT |
0.0137 USDT |
| 2022-03-05 |
0.0139 USDT |
51,516,956.0000 STMX |
0.0138 USDT |
0.0134 USDT |
0.0135 USDT |
0.0141 USDT |
| 2022-03-04 |
0.0141 USDT |
189,418,803.0000 STMX |
0.0150 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-03-03 |
0.0148 USDT |
194,813,390.0000 STMX |
0.0148 USDT |
0.0141 USDT |
0.0143 USDT |
0.0150 USDT |
| 2022-03-02 |
0.0150 USDT |
87,564,178.0000 STMX |
0.0153 USDT |
0.0144 USDT |
0.0146 USDT |
0.0148 USDT |
| 2022-03-01 |
0.0153 USDT |
107,428,689.0000 STMX |
0.0152 USDT |
0.0149 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-02-28 |
0.0141 USDT |
124,430,262.0000 STMX |
0.0133 USDT |
0.0132 USDT |
0.0134 USDT |
0.0152 USDT |
| 2022-02-27 |
0.0138 USDT |
143,681,831.0000 STMX |
0.0143 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-02-26 |
0.0140 USDT |
97,663,428.0000 STMX |
0.0138 USDT |
0.0135 USDT |
0.0138 USDT |
0.0142 USDT |
| 2022-02-25 |
0.0133 USDT |
114,478,617.0000 STMX |
0.0133 USDT |
0.0126 USDT |
0.0130 USDT |
0.0140 USDT |
| 2022-02-24 |
0.0122 USDT |
320,695,117.0000 STMX |
0.0128 USDT |
0.0112 USDT |
0.0117 USDT |
0.0133 USDT |
| 2022-02-23 |
0.0130 USDT |
215,573,478.0000 STMX |
0.0127 USDT |
0.0124 USDT |
0.0125 USDT |
0.0127 USDT |
| 2022-02-22 |
0.0121 USDT |
119,371,850.0000 STMX |
0.0118 USDT |
0.0115 USDT |
0.0118 USDT |
0.0125 USDT |
| 2022-02-21 |
0.0129 USDT |
123,597,314.0000 STMX |
0.0130 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-02-20 |
0.0132 USDT |
92,797,590.0000 STMX |
0.0138 USDT |
0.0128 USDT |
0.0131 USDT |
0.0133 USDT |
| 2022-02-19 |
0.0138 USDT |
61,351,285.0000 STMX |
0.0140 USDT |
0.0133 USDT |
0.0135 USDT |
0.0138 USDT |
| 2022-02-18 |
0.0141 USDT |
78,326,692.0000 STMX |
0.0143 USDT |
0.0137 USDT |
0.0140 USDT |
0.0141 USDT |
| 2022-02-17 |
0.0150 USDT |
85,877,737.0000 STMX |
0.0159 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-02-16 |
0.0159 USDT |
67,841,901.0000 STMX |
0.0164 USDT |
0.0154 USDT |
0.0156 USDT |
0.0159 USDT |
| 2022-02-15 |
0.0159 USDT |
128,965,351.0000 STMX |
0.0151 USDT |
0.0151 USDT |
0.0153 USDT |
0.0162 USDT |
| 2022-02-14 |
0.0149 USDT |
88,193,413.0000 STMX |
0.0150 USDT |
0.0143 USDT |
0.0146 USDT |
0.0152 USDT |
| 2022-02-13 |
0.0151 USDT |
74,219,826.0000 STMX |
0.0153 USDT |
0.0145 USDT |
0.0147 USDT |
0.0150 USDT |
| 2022-02-12 |
0.0153 USDT |
75,614,456.0000 STMX |
0.0154 USDT |
0.0149 USDT |
0.0151 USDT |
0.0154 USDT |
| 2022-02-11 |
0.0162 USDT |
161,326,356.0000 STMX |
0.0166 USDT |
0.0152 USDT |
0.0155 USDT |
0.0154 USDT |
| 2022-02-10 |
0.0173 USDT |
161,057,125.0000 STMX |
0.0181 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-02-09 |
0.0172 USDT |
137,727,164.0000 STMX |
0.0169 USDT |
0.0163 USDT |
0.0166 USDT |
0.0181 USDT |