Identifier on Binance: STMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0138 USDT |
143,681,831.0000 STMX |
0.0143 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-02-26 |
0.0140 USDT |
97,663,428.0000 STMX |
0.0138 USDT |
0.0135 USDT |
0.0138 USDT |
0.0142 USDT |
| 2022-02-25 |
0.0133 USDT |
114,478,617.0000 STMX |
0.0133 USDT |
0.0126 USDT |
0.0130 USDT |
0.0140 USDT |
| 2022-02-24 |
0.0122 USDT |
320,695,117.0000 STMX |
0.0128 USDT |
0.0112 USDT |
0.0117 USDT |
0.0133 USDT |
| 2022-02-23 |
0.0130 USDT |
215,573,478.0000 STMX |
0.0127 USDT |
0.0124 USDT |
0.0125 USDT |
0.0127 USDT |
| 2022-02-22 |
0.0121 USDT |
119,371,850.0000 STMX |
0.0118 USDT |
0.0115 USDT |
0.0118 USDT |
0.0125 USDT |
| 2022-02-21 |
0.0129 USDT |
123,597,314.0000 STMX |
0.0130 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-02-20 |
0.0132 USDT |
92,797,590.0000 STMX |
0.0138 USDT |
0.0128 USDT |
0.0131 USDT |
0.0133 USDT |
| 2022-02-19 |
0.0138 USDT |
61,351,285.0000 STMX |
0.0140 USDT |
0.0133 USDT |
0.0135 USDT |
0.0138 USDT |
| 2022-02-18 |
0.0141 USDT |
78,326,692.0000 STMX |
0.0143 USDT |
0.0137 USDT |
0.0140 USDT |
0.0141 USDT |
| 2022-02-17 |
0.0150 USDT |
85,877,737.0000 STMX |
0.0159 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-02-16 |
0.0159 USDT |
67,841,901.0000 STMX |
0.0164 USDT |
0.0154 USDT |
0.0156 USDT |
0.0159 USDT |
| 2022-02-15 |
0.0159 USDT |
128,965,351.0000 STMX |
0.0151 USDT |
0.0151 USDT |
0.0153 USDT |
0.0162 USDT |
| 2022-02-14 |
0.0149 USDT |
88,193,413.0000 STMX |
0.0150 USDT |
0.0143 USDT |
0.0146 USDT |
0.0152 USDT |
| 2022-02-13 |
0.0151 USDT |
74,219,826.0000 STMX |
0.0153 USDT |
0.0145 USDT |
0.0147 USDT |
0.0150 USDT |
| 2022-02-12 |
0.0153 USDT |
75,614,456.0000 STMX |
0.0154 USDT |
0.0149 USDT |
0.0151 USDT |
0.0154 USDT |
| 2022-02-11 |
0.0162 USDT |
161,326,356.0000 STMX |
0.0166 USDT |
0.0152 USDT |
0.0155 USDT |
0.0154 USDT |
| 2022-02-10 |
0.0173 USDT |
161,057,125.0000 STMX |
0.0181 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-02-09 |
0.0172 USDT |
137,727,164.0000 STMX |
0.0169 USDT |
0.0163 USDT |
0.0166 USDT |
0.0181 USDT |
| 2022-02-08 |
0.0172 USDT |
153,462,122.0000 STMX |
0.0177 USDT |
0.0162 USDT |
0.0165 USDT |
0.0170 USDT |
| 2022-02-07 |
0.0176 USDT |
227,298,761.0000 STMX |
0.0174 USDT |
0.0169 USDT |
0.0172 USDT |
0.0178 USDT |
| 2022-02-06 |
0.0168 USDT |
106,057,578.0000 STMX |
0.0171 USDT |
0.0163 USDT |
0.0166 USDT |
0.0174 USDT |
| 2022-02-05 |
0.0171 USDT |
248,451,343.0000 STMX |
0.0162 USDT |
0.0161 USDT |
0.0163 USDT |
0.0171 USDT |
| 2022-02-04 |
0.0157 USDT |
138,131,229.0000 STMX |
0.0152 USDT |
0.0150 USDT |
0.0152 USDT |
0.0160 USDT |
| 2022-02-03 |
0.0147 USDT |
66,864,631.0000 STMX |
0.0146 USDT |
0.0143 USDT |
0.0145 USDT |
0.0150 USDT |
| 2022-02-02 |
0.0149 USDT |
112,091,029.0000 STMX |
0.0152 USDT |
0.0144 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-02-01 |
0.0154 USDT |
101,867,507.0000 STMX |
0.0154 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-01-31 |
0.0147 USDT |
108,761,543.0000 STMX |
0.0151 USDT |
0.0140 USDT |
0.0143 USDT |
0.0154 USDT |
| 2022-01-30 |
0.0151 USDT |
101,184,356.0000 STMX |
0.0153 USDT |
0.0146 USDT |
0.0150 USDT |
0.0152 USDT |
| 2022-01-29 |
0.0149 USDT |
137,478,202.0000 STMX |
0.0142 USDT |
0.0141 USDT |
0.0143 USDT |
0.0153 USDT |
| 2022-01-28 |
0.0140 USDT |
109,538,955.0000 STMX |
0.0136 USDT |
0.0135 USDT |
0.0138 USDT |
0.0142 USDT |
| 2022-01-27 |
0.0136 USDT |
97,798,580.0000 STMX |
0.0134 USDT |
0.0130 USDT |
0.0132 USDT |
0.0133 USDT |
| 2022-01-26 |
0.0137 USDT |
137,011,310.0000 STMX |
0.0132 USDT |
0.0130 USDT |
0.0132 USDT |
0.0134 USDT |
| 2022-01-25 |
0.0130 USDT |
67,347,739.0000 STMX |
0.0131 USDT |
0.0125 USDT |
0.0127 USDT |
0.0131 USDT |
| 2022-01-24 |
0.0122 USDT |
185,979,478.0000 STMX |
0.0133 USDT |
0.0114 USDT |
0.0118 USDT |
0.0130 USDT |
| 2022-01-23 |
0.0129 USDT |
115,230,505.0000 STMX |
0.0125 USDT |
0.0122 USDT |
0.0125 USDT |
0.0133 USDT |
| 2022-01-22 |
0.0126 USDT |
435,844,498.0000 STMX |
0.0138 USDT |
0.0111 USDT |
0.0121 USDT |
0.0122 USDT |
| 2022-01-21 |
0.0147 USDT |
346,645,941.0000 STMX |
0.0161 USDT |
0.0133 USDT |
0.0140 USDT |
0.0138 USDT |
| 2022-01-20 |
0.0171 USDT |
86,966,261.0000 STMX |
0.0169 USDT |
0.0162 USDT |
0.0165 USDT |
0.0164 USDT |
| 2022-01-19 |
0.0171 USDT |
107,222,126.0000 STMX |
0.0179 USDT |
0.0165 USDT |
0.0168 USDT |
0.0170 USDT |
| 2022-01-18 |
0.0178 USDT |
66,274,878.0000 STMX |
0.0183 USDT |
0.0174 USDT |
0.0175 USDT |
0.0179 USDT |
| 2022-01-17 |
0.0185 USDT |
60,084,655.0000 STMX |
0.0191 USDT |
0.0178 USDT |
0.0182 USDT |
0.0183 USDT |
| 2022-01-16 |
0.0189 USDT |
35,868,349.0000 STMX |
0.0189 USDT |
0.0185 USDT |
0.0188 USDT |
0.0191 USDT |
| 2022-01-15 |
0.0188 USDT |
43,222,916.0000 STMX |
0.0187 USDT |
0.0184 USDT |
0.0186 USDT |
0.0190 USDT |
| 2022-01-14 |
0.0185 USDT |
89,106,415.0000 STMX |
0.0185 USDT |
0.0180 USDT |
0.0182 USDT |
0.0187 USDT |
| 2022-01-13 |
0.0193 USDT |
346,863,208.0000 STMX |
0.0195 USDT |
0.0185 USDT |
0.0187 USDT |
0.0187 USDT |
| 2022-01-12 |
0.0190 USDT |
100,819,396.0000 STMX |
0.0186 USDT |
0.0185 USDT |
0.0187 USDT |
0.0194 USDT |
| 2022-01-11 |
0.0182 USDT |
132,192,554.0000 STMX |
0.0177 USDT |
0.0174 USDT |
0.0178 USDT |
0.0185 USDT |
| 2022-01-10 |
0.0177 USDT |
132,186,434.0000 STMX |
0.0185 USDT |
0.0167 USDT |
0.0175 USDT |
0.0177 USDT |
| 2022-01-09 |
0.0185 USDT |
67,841,550.0000 STMX |
0.0183 USDT |
0.0181 USDT |
0.0183 USDT |
0.0186 USDT |