Identifier on Binance: STMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
0.0172 USDT |
153,462,122.0000 STMX |
0.0177 USDT |
0.0162 USDT |
0.0165 USDT |
0.0170 USDT |
| 2022-02-07 |
0.0176 USDT |
227,298,761.0000 STMX |
0.0174 USDT |
0.0169 USDT |
0.0172 USDT |
0.0178 USDT |
| 2022-02-06 |
0.0168 USDT |
106,057,578.0000 STMX |
0.0171 USDT |
0.0163 USDT |
0.0166 USDT |
0.0174 USDT |
| 2022-02-05 |
0.0171 USDT |
248,451,343.0000 STMX |
0.0162 USDT |
0.0161 USDT |
0.0163 USDT |
0.0171 USDT |
| 2022-02-04 |
0.0157 USDT |
138,131,229.0000 STMX |
0.0152 USDT |
0.0150 USDT |
0.0152 USDT |
0.0160 USDT |
| 2022-02-03 |
0.0147 USDT |
66,864,631.0000 STMX |
0.0146 USDT |
0.0143 USDT |
0.0145 USDT |
0.0150 USDT |
| 2022-02-02 |
0.0149 USDT |
112,091,029.0000 STMX |
0.0152 USDT |
0.0144 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-02-01 |
0.0154 USDT |
101,867,507.0000 STMX |
0.0154 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-01-31 |
0.0147 USDT |
108,761,543.0000 STMX |
0.0151 USDT |
0.0140 USDT |
0.0143 USDT |
0.0154 USDT |
| 2022-01-30 |
0.0151 USDT |
101,184,356.0000 STMX |
0.0153 USDT |
0.0146 USDT |
0.0150 USDT |
0.0152 USDT |
| 2022-01-29 |
0.0149 USDT |
137,478,202.0000 STMX |
0.0142 USDT |
0.0141 USDT |
0.0143 USDT |
0.0153 USDT |
| 2022-01-28 |
0.0140 USDT |
109,538,955.0000 STMX |
0.0136 USDT |
0.0135 USDT |
0.0138 USDT |
0.0142 USDT |
| 2022-01-27 |
0.0136 USDT |
97,798,580.0000 STMX |
0.0134 USDT |
0.0130 USDT |
0.0132 USDT |
0.0133 USDT |
| 2022-01-26 |
0.0137 USDT |
137,011,310.0000 STMX |
0.0132 USDT |
0.0130 USDT |
0.0132 USDT |
0.0134 USDT |
| 2022-01-25 |
0.0130 USDT |
67,347,739.0000 STMX |
0.0131 USDT |
0.0125 USDT |
0.0127 USDT |
0.0131 USDT |
| 2022-01-24 |
0.0122 USDT |
185,979,478.0000 STMX |
0.0133 USDT |
0.0114 USDT |
0.0118 USDT |
0.0130 USDT |
| 2022-01-23 |
0.0129 USDT |
115,230,505.0000 STMX |
0.0125 USDT |
0.0122 USDT |
0.0125 USDT |
0.0133 USDT |
| 2022-01-22 |
0.0126 USDT |
435,844,498.0000 STMX |
0.0138 USDT |
0.0111 USDT |
0.0121 USDT |
0.0122 USDT |
| 2022-01-21 |
0.0147 USDT |
346,645,941.0000 STMX |
0.0161 USDT |
0.0133 USDT |
0.0140 USDT |
0.0138 USDT |
| 2022-01-20 |
0.0171 USDT |
86,966,261.0000 STMX |
0.0169 USDT |
0.0162 USDT |
0.0165 USDT |
0.0164 USDT |
| 2022-01-19 |
0.0171 USDT |
107,222,126.0000 STMX |
0.0179 USDT |
0.0165 USDT |
0.0168 USDT |
0.0170 USDT |
| 2022-01-18 |
0.0178 USDT |
66,274,878.0000 STMX |
0.0183 USDT |
0.0174 USDT |
0.0175 USDT |
0.0179 USDT |
| 2022-01-17 |
0.0185 USDT |
60,084,655.0000 STMX |
0.0191 USDT |
0.0178 USDT |
0.0182 USDT |
0.0183 USDT |
| 2022-01-16 |
0.0189 USDT |
35,868,349.0000 STMX |
0.0189 USDT |
0.0185 USDT |
0.0188 USDT |
0.0191 USDT |
| 2022-01-15 |
0.0188 USDT |
43,222,916.0000 STMX |
0.0187 USDT |
0.0184 USDT |
0.0186 USDT |
0.0190 USDT |
| 2022-01-14 |
0.0185 USDT |
89,106,415.0000 STMX |
0.0185 USDT |
0.0180 USDT |
0.0182 USDT |
0.0187 USDT |
| 2022-01-13 |
0.0193 USDT |
346,863,208.0000 STMX |
0.0195 USDT |
0.0185 USDT |
0.0187 USDT |
0.0187 USDT |
| 2022-01-12 |
0.0190 USDT |
100,819,396.0000 STMX |
0.0186 USDT |
0.0185 USDT |
0.0187 USDT |
0.0194 USDT |
| 2022-01-11 |
0.0182 USDT |
132,192,554.0000 STMX |
0.0177 USDT |
0.0174 USDT |
0.0178 USDT |
0.0185 USDT |
| 2022-01-10 |
0.0177 USDT |
132,186,434.0000 STMX |
0.0185 USDT |
0.0167 USDT |
0.0175 USDT |
0.0177 USDT |
| 2022-01-09 |
0.0185 USDT |
67,841,550.0000 STMX |
0.0183 USDT |
0.0181 USDT |
0.0183 USDT |
0.0186 USDT |
| 2022-01-08 |
0.0190 USDT |
174,018,092.0000 STMX |
0.0192 USDT |
0.0175 USDT |
0.0179 USDT |
0.0184 USDT |
| 2022-01-07 |
0.0191 USDT |
137,467,005.0000 STMX |
0.0204 USDT |
0.0184 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-01-06 |
0.0200 USDT |
98,886,901.0000 STMX |
0.0203 USDT |
0.0193 USDT |
0.0198 USDT |
0.0204 USDT |
| 2022-01-05 |
0.0214 USDT |
162,127,088.0000 STMX |
0.0221 USDT |
0.0194 USDT |
0.0205 USDT |
0.0204 USDT |
| 2022-01-04 |
0.0225 USDT |
78,792,283.0000 STMX |
0.0229 USDT |
0.0219 USDT |
0.0223 USDT |
0.0223 USDT |
| 2022-01-03 |
0.0232 USDT |
139,147,945.0000 STMX |
0.0232 USDT |
0.0224 USDT |
0.0229 USDT |
0.0230 USDT |
| 2022-01-02 |
0.0228 USDT |
209,903,410.0000 STMX |
0.0218 USDT |
0.0215 USDT |
0.0217 USDT |
0.0231 USDT |
| 2022-01-01 |
0.0213 USDT |
59,116,426.0000 STMX |
0.0211 USDT |
0.0210 USDT |
0.0212 USDT |
0.0217 USDT |
| 2021-12-31 |
0.0213 USDT |
117,413,940.0000 STMX |
0.0215 USDT |
0.0205 USDT |
0.0209 USDT |
0.0212 USDT |
| 2021-12-30 |
0.0217 USDT |
85,603,772.0000 STMX |
0.0213 USDT |
0.0209 USDT |
0.0213 USDT |
0.0215 USDT |
| 2021-12-29 |
0.0217 USDT |
93,078,322.0000 STMX |
0.0220 USDT |
0.0210 USDT |
0.0217 USDT |
0.0218 USDT |
| 2021-12-28 |
0.0229 USDT |
115,465,182.0000 STMX |
0.0243 USDT |
0.0217 USDT |
0.0222 USDT |
0.0222 USDT |
| 2021-12-27 |
0.0248 USDT |
112,363,381.0000 STMX |
0.0245 USDT |
0.0242 USDT |
0.0245 USDT |
0.0245 USDT |
| 2021-12-26 |
0.0242 USDT |
68,393,799.0000 STMX |
0.0245 USDT |
0.0235 USDT |
0.0238 USDT |
0.0246 USDT |
| 2021-12-25 |
0.0244 USDT |
193,242,528.0000 STMX |
0.0238 USDT |
0.0237 USDT |
0.0242 USDT |
0.0245 USDT |
| 2021-12-24 |
0.0248 USDT |
416,583,051.0000 STMX |
0.0241 USDT |
0.0236 USDT |
0.0240 USDT |
0.0237 USDT |
| 2021-12-23 |
0.0234 USDT |
163,982,713.0000 STMX |
0.0227 USDT |
0.0221 USDT |
0.0224 USDT |
0.0241 USDT |
| 2021-12-22 |
0.0225 USDT |
100,967,051.0000 STMX |
0.0223 USDT |
0.0220 USDT |
0.0223 USDT |
0.0226 USDT |
| 2021-12-21 |
0.0219 USDT |
132,484,140.0000 STMX |
0.0213 USDT |
0.0210 USDT |
0.0212 USDT |
0.0224 USDT |