Identifier on Binance: STMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0290 USDT |
148,440,000.0000 STMX |
0.0287 USDT |
0.0277 USDT |
0.0282 USDT |
0.0297 USDT |
| 2021-11-18 |
0.0311 USDT |
501,078,669.0000 STMX |
0.0321 USDT |
0.0281 USDT |
0.0290 USDT |
0.0285 USDT |
| 2021-11-17 |
0.0316 USDT |
556,700,754.0000 STMX |
0.0294 USDT |
0.0290 USDT |
0.0296 USDT |
0.0321 USDT |
| 2021-11-16 |
0.0296 USDT |
408,289,443.0000 STMX |
0.0317 USDT |
0.0272 USDT |
0.0294 USDT |
0.0294 USDT |
| 2021-11-15 |
0.0308 USDT |
192,514,552.0000 STMX |
0.0303 USDT |
0.0302 USDT |
0.0304 USDT |
0.0312 USDT |
| 2021-11-14 |
0.0300 USDT |
121,695,969.0000 STMX |
0.0306 USDT |
0.0294 USDT |
0.0298 USDT |
0.0302 USDT |
| 2021-11-13 |
0.0301 USDT |
157,781,424.0000 STMX |
0.0300 USDT |
0.0296 USDT |
0.0299 USDT |
0.0307 USDT |
| 2021-11-12 |
0.0299 USDT |
181,646,417.0000 STMX |
0.0300 USDT |
0.0289 USDT |
0.0296 USDT |
0.0300 USDT |
| 2021-11-11 |
0.0300 USDT |
203,623,900.0000 STMX |
0.0296 USDT |
0.0293 USDT |
0.0300 USDT |
0.0301 USDT |
| 2021-11-10 |
0.0307 USDT |
407,386,853.0000 STMX |
0.0322 USDT |
0.0273 USDT |
0.0295 USDT |
0.0292 USDT |
| 2021-11-09 |
0.0323 USDT |
276,799,856.0000 STMX |
0.0321 USDT |
0.0316 USDT |
0.0318 USDT |
0.0322 USDT |
| 2021-11-08 |
0.0318 USDT |
145,124,267.0000 STMX |
0.0325 USDT |
0.0314 USDT |
0.0316 USDT |
0.0320 USDT |
| 2021-11-07 |
0.0327 USDT |
138,255,551.0000 STMX |
0.0329 USDT |
0.0323 USDT |
0.0325 USDT |
0.0326 USDT |
| 2021-11-06 |
0.0330 USDT |
253,832,554.0000 STMX |
0.0329 USDT |
0.0315 USDT |
0.0321 USDT |
0.0327 USDT |
| 2021-11-05 |
0.0321 USDT |
234,913,148.0000 STMX |
0.0330 USDT |
0.0314 USDT |
0.0319 USDT |
0.0327 USDT |
| 2021-11-04 |
0.0321 USDT |
259,528,019.0000 STMX |
0.0324 USDT |
0.0309 USDT |
0.0320 USDT |
0.0329 USDT |
| 2021-11-03 |
0.0327 USDT |
278,880,338.0000 STMX |
0.0337 USDT |
0.0309 USDT |
0.0318 USDT |
0.0325 USDT |
| 2021-11-02 |
0.0329 USDT |
311,664,215.0000 STMX |
0.0317 USDT |
0.0311 USDT |
0.0317 USDT |
0.0338 USDT |
| 2021-11-01 |
0.0314 USDT |
238,582,431.0000 STMX |
0.0324 USDT |
0.0303 USDT |
0.0311 USDT |
0.0316 USDT |
| 2021-10-31 |
0.0315 USDT |
493,371,686.0000 STMX |
0.0305 USDT |
0.0293 USDT |
0.0298 USDT |
0.0324 USDT |
| 2021-10-30 |
0.0300 USDT |
261,257,957.0000 STMX |
0.0297 USDT |
0.0287 USDT |
0.0295 USDT |
0.0299 USDT |
| 2021-10-29 |
0.0292 USDT |
190,392,991.0000 STMX |
0.0282 USDT |
0.0281 USDT |
0.0288 USDT |
0.0295 USDT |
| 2021-10-28 |
0.0276 USDT |
279,279,405.0000 STMX |
0.0268 USDT |
0.0262 USDT |
0.0269 USDT |
0.0282 USDT |
| 2021-10-27 |
0.0278 USDT |
448,976,454.0000 STMX |
0.0309 USDT |
0.0249 USDT |
0.0273 USDT |
0.0268 USDT |
| 2021-10-26 |
0.0314 USDT |
149,593,250.0000 STMX |
0.0319 USDT |
0.0305 USDT |
0.0309 USDT |
0.0309 USDT |
| 2021-10-25 |
0.0319 USDT |
235,302,497.0000 STMX |
0.0313 USDT |
0.0311 USDT |
0.0315 USDT |
0.0318 USDT |
| 2021-10-24 |
0.0320 USDT |
380,250,963.0000 STMX |
0.0320 USDT |
0.0300 USDT |
0.0306 USDT |
0.0310 USDT |
| 2021-10-23 |
0.0317 USDT |
136,795,016.0000 STMX |
0.0322 USDT |
0.0311 USDT |
0.0314 USDT |
0.0319 USDT |
| 2021-10-22 |
0.0321 USDT |
208,884,427.0000 STMX |
0.0319 USDT |
0.0312 USDT |
0.0317 USDT |
0.0320 USDT |
| 2021-10-21 |
0.0326 USDT |
481,194,363.0000 STMX |
0.0321 USDT |
0.0309 USDT |
0.0318 USDT |
0.0320 USDT |
| 2021-10-20 |
0.0312 USDT |
386,787,704.0000 STMX |
0.0308 USDT |
0.0299 USDT |
0.0304 USDT |
0.0321 USDT |
| 2021-10-19 |
0.0302 USDT |
143,652,832.0000 STMX |
0.0308 USDT |
0.0295 USDT |
0.0300 USDT |
0.0306 USDT |
| 2021-10-18 |
0.0298 USDT |
151,561,778.0000 STMX |
0.0302 USDT |
0.0291 USDT |
0.0295 USDT |
0.0303 USDT |
| 2021-10-17 |
0.0303 USDT |
208,725,800.0000 STMX |
0.0315 USDT |
0.0287 USDT |
0.0298 USDT |
0.0300 USDT |
| 2021-10-16 |
0.0316 USDT |
227,763,868.0000 STMX |
0.0312 USDT |
0.0309 USDT |
0.0312 USDT |
0.0315 USDT |
| 2021-10-15 |
0.0315 USDT |
294,991,125.0000 STMX |
0.0334 USDT |
0.0304 USDT |
0.0309 USDT |
0.0312 USDT |
| 2021-10-14 |
0.0329 USDT |
145,314,101.0000 STMX |
0.0332 USDT |
0.0325 USDT |
0.0327 USDT |
0.0329 USDT |
| 2021-10-13 |
0.0317 USDT |
223,982,442.0000 STMX |
0.0319 USDT |
0.0308 USDT |
0.0316 USDT |
0.0326 USDT |
| 2021-10-12 |
0.0315 USDT |
324,151,275.0000 STMX |
0.0334 USDT |
0.0298 USDT |
0.0306 USDT |
0.0317 USDT |
| 2021-10-11 |
0.0332 USDT |
230,134,008.0000 STMX |
0.0343 USDT |
0.0319 USDT |
0.0324 USDT |
0.0331 USDT |
| 2021-10-10 |
0.0349 USDT |
331,504,611.0000 STMX |
0.0359 USDT |
0.0332 USDT |
0.0337 USDT |
0.0337 USDT |
| 2021-10-09 |
0.0385 USDT |
806,551,111.0000 STMX |
0.0376 USDT |
0.0352 USDT |
0.0356 USDT |
0.0360 USDT |
| 2021-10-08 |
0.0379 USDT |
1,227,098,917.0000 STMX |
0.0348 USDT |
0.0342 USDT |
0.0359 USDT |
0.0367 USDT |
| 2021-10-07 |
0.0334 USDT |
294,506,146.0000 STMX |
0.0329 USDT |
0.0317 USDT |
0.0324 USDT |
0.0341 USDT |
| 2021-10-06 |
0.0332 USDT |
926,563,590.0000 STMX |
0.0323 USDT |
0.0315 USDT |
0.0324 USDT |
0.0329 USDT |
| 2021-10-05 |
0.0320 USDT |
617,182,100.0000 STMX |
0.0297 USDT |
0.0292 USDT |
0.0295 USDT |
0.0317 USDT |
| 2021-10-04 |
0.0294 USDT |
169,015,020.0000 STMX |
0.0307 USDT |
0.0282 USDT |
0.0292 USDT |
0.0294 USDT |
| 2021-10-03 |
0.0303 USDT |
211,972,664.0000 STMX |
0.0305 USDT |
0.0291 USDT |
0.0299 USDT |
0.0305 USDT |
| 2021-10-02 |
0.0304 USDT |
491,841,510.0000 STMX |
0.0290 USDT |
0.0290 USDT |
0.0301 USDT |
0.0309 USDT |
| 2021-10-01 |
0.0275 USDT |
219,234,382.0000 STMX |
0.0260 USDT |
0.0255 USDT |
0.0260 USDT |
0.0290 USDT |