Identifier on Binance: STMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
0.0171 USDT |
107,222,126.0000 STMX |
0.0179 USDT |
0.0165 USDT |
0.0168 USDT |
0.0170 USDT |
| 2022-01-18 |
0.0178 USDT |
66,274,878.0000 STMX |
0.0183 USDT |
0.0174 USDT |
0.0175 USDT |
0.0179 USDT |
| 2022-01-17 |
0.0185 USDT |
60,084,655.0000 STMX |
0.0191 USDT |
0.0178 USDT |
0.0182 USDT |
0.0183 USDT |
| 2022-01-16 |
0.0189 USDT |
35,868,349.0000 STMX |
0.0189 USDT |
0.0185 USDT |
0.0188 USDT |
0.0191 USDT |
| 2022-01-15 |
0.0188 USDT |
43,222,916.0000 STMX |
0.0187 USDT |
0.0184 USDT |
0.0186 USDT |
0.0190 USDT |
| 2022-01-14 |
0.0185 USDT |
89,106,415.0000 STMX |
0.0185 USDT |
0.0180 USDT |
0.0182 USDT |
0.0187 USDT |
| 2022-01-13 |
0.0193 USDT |
346,863,208.0000 STMX |
0.0195 USDT |
0.0185 USDT |
0.0187 USDT |
0.0187 USDT |
| 2022-01-12 |
0.0190 USDT |
100,819,396.0000 STMX |
0.0186 USDT |
0.0185 USDT |
0.0187 USDT |
0.0194 USDT |
| 2022-01-11 |
0.0182 USDT |
132,192,554.0000 STMX |
0.0177 USDT |
0.0174 USDT |
0.0178 USDT |
0.0185 USDT |
| 2022-01-10 |
0.0177 USDT |
132,186,434.0000 STMX |
0.0185 USDT |
0.0167 USDT |
0.0175 USDT |
0.0177 USDT |
| 2022-01-09 |
0.0185 USDT |
67,841,550.0000 STMX |
0.0183 USDT |
0.0181 USDT |
0.0183 USDT |
0.0186 USDT |
| 2022-01-08 |
0.0190 USDT |
174,018,092.0000 STMX |
0.0192 USDT |
0.0175 USDT |
0.0179 USDT |
0.0184 USDT |
| 2022-01-07 |
0.0191 USDT |
137,467,005.0000 STMX |
0.0204 USDT |
0.0184 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-01-06 |
0.0200 USDT |
98,886,901.0000 STMX |
0.0203 USDT |
0.0193 USDT |
0.0198 USDT |
0.0204 USDT |
| 2022-01-05 |
0.0214 USDT |
162,127,088.0000 STMX |
0.0221 USDT |
0.0194 USDT |
0.0205 USDT |
0.0204 USDT |
| 2022-01-04 |
0.0225 USDT |
78,792,283.0000 STMX |
0.0229 USDT |
0.0219 USDT |
0.0223 USDT |
0.0223 USDT |
| 2022-01-03 |
0.0232 USDT |
139,147,945.0000 STMX |
0.0232 USDT |
0.0224 USDT |
0.0229 USDT |
0.0230 USDT |
| 2022-01-02 |
0.0228 USDT |
209,903,410.0000 STMX |
0.0218 USDT |
0.0215 USDT |
0.0217 USDT |
0.0231 USDT |
| 2022-01-01 |
0.0213 USDT |
59,116,426.0000 STMX |
0.0211 USDT |
0.0210 USDT |
0.0212 USDT |
0.0217 USDT |
| 2021-12-31 |
0.0213 USDT |
117,413,940.0000 STMX |
0.0215 USDT |
0.0205 USDT |
0.0209 USDT |
0.0212 USDT |
| 2021-12-30 |
0.0217 USDT |
85,603,772.0000 STMX |
0.0213 USDT |
0.0209 USDT |
0.0213 USDT |
0.0215 USDT |
| 2021-12-29 |
0.0217 USDT |
93,078,322.0000 STMX |
0.0220 USDT |
0.0210 USDT |
0.0217 USDT |
0.0218 USDT |
| 2021-12-28 |
0.0229 USDT |
115,465,182.0000 STMX |
0.0243 USDT |
0.0217 USDT |
0.0222 USDT |
0.0222 USDT |
| 2021-12-27 |
0.0248 USDT |
112,363,381.0000 STMX |
0.0245 USDT |
0.0242 USDT |
0.0245 USDT |
0.0245 USDT |
| 2021-12-26 |
0.0242 USDT |
68,393,799.0000 STMX |
0.0245 USDT |
0.0235 USDT |
0.0238 USDT |
0.0246 USDT |
| 2021-12-25 |
0.0244 USDT |
193,242,528.0000 STMX |
0.0238 USDT |
0.0237 USDT |
0.0242 USDT |
0.0245 USDT |
| 2021-12-24 |
0.0248 USDT |
416,583,051.0000 STMX |
0.0241 USDT |
0.0236 USDT |
0.0240 USDT |
0.0237 USDT |
| 2021-12-23 |
0.0234 USDT |
163,982,713.0000 STMX |
0.0227 USDT |
0.0221 USDT |
0.0224 USDT |
0.0241 USDT |
| 2021-12-22 |
0.0225 USDT |
100,967,051.0000 STMX |
0.0223 USDT |
0.0220 USDT |
0.0223 USDT |
0.0226 USDT |
| 2021-12-21 |
0.0219 USDT |
132,484,140.0000 STMX |
0.0213 USDT |
0.0210 USDT |
0.0212 USDT |
0.0224 USDT |
| 2021-12-20 |
0.0211 USDT |
80,135,074.0000 STMX |
0.0218 USDT |
0.0205 USDT |
0.0208 USDT |
0.0213 USDT |
| 2021-12-19 |
0.0222 USDT |
58,211,687.0000 STMX |
0.0223 USDT |
0.0217 USDT |
0.0219 USDT |
0.0221 USDT |
| 2021-12-18 |
0.0222 USDT |
81,548,196.0000 STMX |
0.0219 USDT |
0.0214 USDT |
0.0218 USDT |
0.0223 USDT |
| 2021-12-17 |
0.0220 USDT |
216,485,640.0000 STMX |
0.0216 USDT |
0.0209 USDT |
0.0218 USDT |
0.0220 USDT |
| 2021-12-16 |
0.0222 USDT |
109,948,764.0000 STMX |
0.0221 USDT |
0.0216 USDT |
0.0218 USDT |
0.0216 USDT |
| 2021-12-15 |
0.0214 USDT |
342,707,341.0000 STMX |
0.0212 USDT |
0.0201 USDT |
0.0204 USDT |
0.0221 USDT |
| 2021-12-14 |
0.0214 USDT |
226,286,242.0000 STMX |
0.0210 USDT |
0.0202 USDT |
0.0209 USDT |
0.0213 USDT |
| 2021-12-13 |
0.0223 USDT |
189,382,815.0000 STMX |
0.0242 USDT |
0.0206 USDT |
0.0212 USDT |
0.0210 USDT |
| 2021-12-12 |
0.0241 USDT |
157,518,653.0000 STMX |
0.0247 USDT |
0.0234 USDT |
0.0236 USDT |
0.0244 USDT |
| 2021-12-11 |
0.0242 USDT |
195,264,758.0000 STMX |
0.0242 USDT |
0.0234 USDT |
0.0241 USDT |
0.0246 USDT |
| 2021-12-10 |
0.0254 USDT |
375,565,653.0000 STMX |
0.0272 USDT |
0.0243 USDT |
0.0248 USDT |
0.0244 USDT |
| 2021-12-09 |
0.0271 USDT |
866,451,794.0000 STMX |
0.0261 USDT |
0.0255 USDT |
0.0259 USDT |
0.0274 USDT |
| 2021-12-08 |
0.0271 USDT |
910,195,748.0000 STMX |
0.0249 USDT |
0.0234 USDT |
0.0243 USDT |
0.0260 USDT |
| 2021-12-07 |
0.0251 USDT |
551,902,434.0000 STMX |
0.0239 USDT |
0.0237 USDT |
0.0246 USDT |
0.0247 USDT |
| 2021-12-06 |
0.0221 USDT |
302,087,792.0000 STMX |
0.0229 USDT |
0.0202 USDT |
0.0208 USDT |
0.0240 USDT |
| 2021-12-05 |
0.0235 USDT |
227,305,160.0000 STMX |
0.0256 USDT |
0.0219 USDT |
0.0228 USDT |
0.0229 USDT |
| 2021-12-04 |
0.0242 USDT |
581,063,574.0000 STMX |
0.0304 USDT |
0.0179 USDT |
0.0236 USDT |
0.0255 USDT |
| 2021-12-03 |
0.0328 USDT |
909,137,037.0000 STMX |
0.0357 USDT |
0.0293 USDT |
0.0305 USDT |
0.0306 USDT |
| 2021-12-02 |
0.0323 USDT |
816,782,685.0000 STMX |
0.0302 USDT |
0.0290 USDT |
0.0295 USDT |
0.0355 USDT |
| 2021-12-01 |
0.0305 USDT |
97,332,464.0000 STMX |
0.0302 USDT |
0.0297 USDT |
0.0300 USDT |
0.0303 USDT |