Identifier on Binance: STMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
0.0300 USDT |
261,257,957.0000 STMX |
0.0297 USDT |
0.0287 USDT |
0.0295 USDT |
0.0299 USDT |
| 2021-10-29 |
0.0292 USDT |
190,392,991.0000 STMX |
0.0282 USDT |
0.0281 USDT |
0.0288 USDT |
0.0295 USDT |
| 2021-10-28 |
0.0276 USDT |
279,279,405.0000 STMX |
0.0268 USDT |
0.0262 USDT |
0.0269 USDT |
0.0282 USDT |
| 2021-10-27 |
0.0278 USDT |
448,976,454.0000 STMX |
0.0309 USDT |
0.0249 USDT |
0.0273 USDT |
0.0268 USDT |
| 2021-10-26 |
0.0314 USDT |
149,593,250.0000 STMX |
0.0319 USDT |
0.0305 USDT |
0.0309 USDT |
0.0309 USDT |
| 2021-10-25 |
0.0319 USDT |
235,302,497.0000 STMX |
0.0313 USDT |
0.0311 USDT |
0.0315 USDT |
0.0318 USDT |
| 2021-10-24 |
0.0320 USDT |
380,250,963.0000 STMX |
0.0320 USDT |
0.0300 USDT |
0.0306 USDT |
0.0310 USDT |
| 2021-10-23 |
0.0317 USDT |
136,795,016.0000 STMX |
0.0322 USDT |
0.0311 USDT |
0.0314 USDT |
0.0319 USDT |
| 2021-10-22 |
0.0321 USDT |
208,884,427.0000 STMX |
0.0319 USDT |
0.0312 USDT |
0.0317 USDT |
0.0320 USDT |
| 2021-10-21 |
0.0326 USDT |
481,194,363.0000 STMX |
0.0321 USDT |
0.0309 USDT |
0.0318 USDT |
0.0320 USDT |
| 2021-10-20 |
0.0312 USDT |
386,787,704.0000 STMX |
0.0308 USDT |
0.0299 USDT |
0.0304 USDT |
0.0321 USDT |
| 2021-10-19 |
0.0302 USDT |
143,652,832.0000 STMX |
0.0308 USDT |
0.0295 USDT |
0.0300 USDT |
0.0306 USDT |
| 2021-10-18 |
0.0298 USDT |
151,561,778.0000 STMX |
0.0302 USDT |
0.0291 USDT |
0.0295 USDT |
0.0303 USDT |
| 2021-10-17 |
0.0303 USDT |
208,725,800.0000 STMX |
0.0315 USDT |
0.0287 USDT |
0.0298 USDT |
0.0300 USDT |
| 2021-10-16 |
0.0316 USDT |
227,763,868.0000 STMX |
0.0312 USDT |
0.0309 USDT |
0.0312 USDT |
0.0315 USDT |
| 2021-10-15 |
0.0315 USDT |
294,991,125.0000 STMX |
0.0334 USDT |
0.0304 USDT |
0.0309 USDT |
0.0312 USDT |
| 2021-10-14 |
0.0329 USDT |
145,314,101.0000 STMX |
0.0332 USDT |
0.0325 USDT |
0.0327 USDT |
0.0329 USDT |
| 2021-10-13 |
0.0317 USDT |
223,982,442.0000 STMX |
0.0319 USDT |
0.0308 USDT |
0.0316 USDT |
0.0326 USDT |
| 2021-10-12 |
0.0315 USDT |
324,151,275.0000 STMX |
0.0334 USDT |
0.0298 USDT |
0.0306 USDT |
0.0317 USDT |
| 2021-10-11 |
0.0332 USDT |
230,134,008.0000 STMX |
0.0343 USDT |
0.0319 USDT |
0.0324 USDT |
0.0331 USDT |
| 2021-10-10 |
0.0349 USDT |
331,504,611.0000 STMX |
0.0359 USDT |
0.0332 USDT |
0.0337 USDT |
0.0337 USDT |
| 2021-10-09 |
0.0385 USDT |
806,551,111.0000 STMX |
0.0376 USDT |
0.0352 USDT |
0.0356 USDT |
0.0360 USDT |
| 2021-10-08 |
0.0379 USDT |
1,227,098,917.0000 STMX |
0.0348 USDT |
0.0342 USDT |
0.0359 USDT |
0.0367 USDT |
| 2021-10-07 |
0.0334 USDT |
294,506,146.0000 STMX |
0.0329 USDT |
0.0317 USDT |
0.0324 USDT |
0.0341 USDT |
| 2021-10-06 |
0.0332 USDT |
926,563,590.0000 STMX |
0.0323 USDT |
0.0315 USDT |
0.0324 USDT |
0.0329 USDT |
| 2021-10-05 |
0.0320 USDT |
617,182,100.0000 STMX |
0.0297 USDT |
0.0292 USDT |
0.0295 USDT |
0.0317 USDT |
| 2021-10-04 |
0.0294 USDT |
169,015,020.0000 STMX |
0.0307 USDT |
0.0282 USDT |
0.0292 USDT |
0.0294 USDT |
| 2021-10-03 |
0.0303 USDT |
211,972,664.0000 STMX |
0.0305 USDT |
0.0291 USDT |
0.0299 USDT |
0.0305 USDT |
| 2021-10-02 |
0.0304 USDT |
491,841,510.0000 STMX |
0.0290 USDT |
0.0290 USDT |
0.0301 USDT |
0.0309 USDT |
| 2021-10-01 |
0.0275 USDT |
219,234,382.0000 STMX |
0.0260 USDT |
0.0255 USDT |
0.0260 USDT |
0.0290 USDT |
| 2021-09-30 |
0.0254 USDT |
286,811,696.0000 STMX |
0.0239 USDT |
0.0237 USDT |
0.0244 USDT |
0.0257 USDT |
| 2021-09-29 |
0.0240 USDT |
169,481,243.0000 STMX |
0.0234 USDT |
0.0230 USDT |
0.0235 USDT |
0.0234 USDT |
| 2021-09-28 |
0.0243 USDT |
175,205,347.0000 STMX |
0.0249 USDT |
0.0235 USDT |
0.0238 USDT |
0.0241 USDT |
| 2021-09-27 |
0.0257 USDT |
166,777,991.0000 STMX |
0.0255 USDT |
0.0248 USDT |
0.0251 USDT |
0.0255 USDT |
| 2021-09-26 |
0.0252 USDT |
229,441,930.0000 STMX |
0.0263 USDT |
0.0240 USDT |
0.0247 USDT |
0.0257 USDT |
| 2021-09-25 |
0.0265 USDT |
243,363,326.0000 STMX |
0.0266 USDT |
0.0252 USDT |
0.0261 USDT |
0.0264 USDT |
| 2021-09-24 |
0.0266 USDT |
286,277,703.0000 STMX |
0.0293 USDT |
0.0245 USDT |
0.0256 USDT |
0.0268 USDT |
| 2021-09-23 |
0.0283 USDT |
245,834,301.0000 STMX |
0.0281 USDT |
0.0269 USDT |
0.0275 USDT |
0.0288 USDT |
| 2021-09-22 |
0.0260 USDT |
286,900,014.0000 STMX |
0.0248 USDT |
0.0241 USDT |
0.0253 USDT |
0.0277 USDT |
| 2021-09-21 |
0.0268 USDT |
367,240,908.0000 STMX |
0.0279 USDT |
0.0242 USDT |
0.0254 USDT |
0.0254 USDT |
| 2021-09-20 |
0.0296 USDT |
307,953,486.0000 STMX |
0.0334 USDT |
0.0269 USDT |
0.0283 USDT |
0.0283 USDT |
| 2021-09-19 |
0.0339 USDT |
123,587,718.0000 STMX |
0.0352 USDT |
0.0328 USDT |
0.0337 USDT |
0.0330 USDT |
| 2021-09-18 |
0.0344 USDT |
201,110,556.0000 STMX |
0.0337 USDT |
0.0330 USDT |
0.0339 USDT |
0.0346 USDT |
| 2021-09-17 |
0.0347 USDT |
294,115,572.0000 STMX |
0.0340 USDT |
0.0331 USDT |
0.0335 USDT |
0.0335 USDT |
| 2021-09-16 |
0.0342 USDT |
213,931,586.0000 STMX |
0.0353 USDT |
0.0332 USDT |
0.0338 USDT |
0.0339 USDT |
| 2021-09-15 |
0.0339 USDT |
127,634,139.0000 STMX |
0.0339 USDT |
0.0331 USDT |
0.0335 USDT |
0.0344 USDT |
| 2021-09-14 |
0.0330 USDT |
173,925,396.0000 STMX |
0.0330 USDT |
0.0323 USDT |
0.0328 USDT |
0.0330 USDT |
| 2021-09-13 |
0.0328 USDT |
225,584,256.0000 STMX |
0.0356 USDT |
0.0309 USDT |
0.0322 USDT |
0.0329 USDT |
| 2021-09-12 |
0.0352 USDT |
176,887,926.0000 STMX |
0.0348 USDT |
0.0334 USDT |
0.0339 USDT |
0.0347 USDT |
| 2021-09-11 |
0.0346 USDT |
161,771,727.0000 STMX |
0.0351 USDT |
0.0336 USDT |
0.0342 USDT |
0.0347 USDT |