Identifier on Binance: STMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0254 USDT |
286,811,696.0000 STMX |
0.0239 USDT |
0.0237 USDT |
0.0244 USDT |
0.0257 USDT |
| 2021-09-29 |
0.0240 USDT |
169,481,243.0000 STMX |
0.0234 USDT |
0.0230 USDT |
0.0235 USDT |
0.0234 USDT |
| 2021-09-28 |
0.0243 USDT |
175,205,347.0000 STMX |
0.0249 USDT |
0.0235 USDT |
0.0238 USDT |
0.0241 USDT |
| 2021-09-27 |
0.0257 USDT |
166,777,991.0000 STMX |
0.0255 USDT |
0.0248 USDT |
0.0251 USDT |
0.0255 USDT |
| 2021-09-26 |
0.0252 USDT |
229,441,930.0000 STMX |
0.0263 USDT |
0.0240 USDT |
0.0247 USDT |
0.0257 USDT |
| 2021-09-25 |
0.0265 USDT |
243,363,326.0000 STMX |
0.0266 USDT |
0.0252 USDT |
0.0261 USDT |
0.0264 USDT |
| 2021-09-24 |
0.0266 USDT |
286,277,703.0000 STMX |
0.0293 USDT |
0.0245 USDT |
0.0256 USDT |
0.0268 USDT |
| 2021-09-23 |
0.0283 USDT |
245,834,301.0000 STMX |
0.0281 USDT |
0.0269 USDT |
0.0275 USDT |
0.0288 USDT |
| 2021-09-22 |
0.0260 USDT |
286,900,014.0000 STMX |
0.0248 USDT |
0.0241 USDT |
0.0253 USDT |
0.0277 USDT |
| 2021-09-21 |
0.0268 USDT |
367,240,908.0000 STMX |
0.0279 USDT |
0.0242 USDT |
0.0254 USDT |
0.0254 USDT |
| 2021-09-20 |
0.0296 USDT |
307,953,486.0000 STMX |
0.0334 USDT |
0.0269 USDT |
0.0283 USDT |
0.0283 USDT |
| 2021-09-19 |
0.0339 USDT |
123,587,718.0000 STMX |
0.0352 USDT |
0.0328 USDT |
0.0337 USDT |
0.0330 USDT |
| 2021-09-18 |
0.0344 USDT |
201,110,556.0000 STMX |
0.0337 USDT |
0.0330 USDT |
0.0339 USDT |
0.0346 USDT |
| 2021-09-17 |
0.0347 USDT |
294,115,572.0000 STMX |
0.0340 USDT |
0.0331 USDT |
0.0335 USDT |
0.0335 USDT |
| 2021-09-16 |
0.0342 USDT |
213,931,586.0000 STMX |
0.0353 USDT |
0.0332 USDT |
0.0338 USDT |
0.0339 USDT |
| 2021-09-15 |
0.0339 USDT |
127,634,139.0000 STMX |
0.0339 USDT |
0.0331 USDT |
0.0335 USDT |
0.0344 USDT |
| 2021-09-14 |
0.0330 USDT |
173,925,396.0000 STMX |
0.0330 USDT |
0.0323 USDT |
0.0328 USDT |
0.0330 USDT |
| 2021-09-13 |
0.0328 USDT |
225,584,256.0000 STMX |
0.0356 USDT |
0.0309 USDT |
0.0322 USDT |
0.0329 USDT |
| 2021-09-12 |
0.0352 USDT |
176,887,926.0000 STMX |
0.0348 USDT |
0.0334 USDT |
0.0339 USDT |
0.0347 USDT |
| 2021-09-11 |
0.0346 USDT |
161,771,727.0000 STMX |
0.0351 USDT |
0.0336 USDT |
0.0342 USDT |
0.0347 USDT |
| 2021-09-10 |
0.0361 USDT |
433,662,447.0000 STMX |
0.0387 USDT |
0.0331 USDT |
0.0346 USDT |
0.0342 USDT |
| 2021-09-09 |
0.0361 USDT |
612,903,825.0000 STMX |
0.0347 USDT |
0.0339 USDT |
0.0351 USDT |
0.0367 USDT |
| 2021-09-08 |
0.0329 USDT |
784,826,612.0000 STMX |
0.0344 USDT |
0.0290 USDT |
0.0311 USDT |
0.0332 USDT |
| 2021-09-07 |
0.0367 USDT |
778,363,681.0000 STMX |
0.0433 USDT |
0.0286 USDT |
0.0339 USDT |
0.0347 USDT |
| 2021-09-06 |
0.0432 USDT |
527,540,912.0000 STMX |
0.0433 USDT |
0.0404 USDT |
0.0424 USDT |
0.0428 USDT |
| 2021-09-05 |
0.0471 USDT |
1,302,771,779.0000 STMX |
0.0558 USDT |
0.0422 USDT |
0.0435 USDT |
0.0439 USDT |
| 2021-09-04 |
0.0438 USDT |
2,215,918,062.0000 STMX |
0.0359 USDT |
0.0356 USDT |
0.0363 USDT |
0.0451 USDT |
| 2021-09-03 |
0.0350 USDT |
167,702,439.0000 STMX |
0.0348 USDT |
0.0342 USDT |
0.0345 USDT |
0.0354 USDT |
| 2021-09-02 |
0.0350 USDT |
225,538,096.0000 STMX |
0.0354 USDT |
0.0342 USDT |
0.0348 USDT |
0.0350 USDT |
| 2021-09-01 |
0.0350 USDT |
850,702,949.0000 STMX |
0.0330 USDT |
0.0326 USDT |
0.0343 USDT |
0.0358 USDT |
| 2021-08-31 |
0.0329 USDT |
597,565,380.0000 STMX |
0.0317 USDT |
0.0308 USDT |
0.0313 USDT |
0.0329 USDT |
| 2021-08-30 |
0.0327 USDT |
424,833,827.0000 STMX |
0.0341 USDT |
0.0316 USDT |
0.0323 USDT |
0.0320 USDT |
| 2021-08-29 |
0.0326 USDT |
583,833,513.0000 STMX |
0.0307 USDT |
0.0291 USDT |
0.0297 USDT |
0.0339 USDT |
| 2021-08-28 |
0.0299 USDT |
145,580,181.0000 STMX |
0.0304 USDT |
0.0293 USDT |
0.0297 USDT |
0.0299 USDT |
| 2021-08-27 |
0.0288 USDT |
186,939,208.0000 STMX |
0.0291 USDT |
0.0271 USDT |
0.0278 USDT |
0.0302 USDT |
| 2021-08-26 |
0.0298 USDT |
237,809,626.0000 STMX |
0.0320 USDT |
0.0283 USDT |
0.0291 USDT |
0.0294 USDT |
| 2021-08-25 |
0.0305 USDT |
249,740,221.0000 STMX |
0.0308 USDT |
0.0290 USDT |
0.0297 USDT |
0.0313 USDT |
| 2021-08-24 |
0.0326 USDT |
355,074,304.0000 STMX |
0.0336 USDT |
0.0299 USDT |
0.0310 USDT |
0.0314 USDT |
| 2021-08-23 |
0.0335 USDT |
697,635,198.0000 STMX |
0.0319 USDT |
0.0313 USDT |
0.0318 USDT |
0.0334 USDT |
| 2021-08-22 |
0.0310 USDT |
515,718,133.0000 STMX |
0.0299 USDT |
0.0296 USDT |
0.0298 USDT |
0.0319 USDT |
| 2021-08-21 |
0.0303 USDT |
466,860,260.0000 STMX |
0.0304 USDT |
0.0294 USDT |
0.0298 USDT |
0.0303 USDT |
| 2021-08-20 |
0.0293 USDT |
274,707,287.0000 STMX |
0.0293 USDT |
0.0285 USDT |
0.0289 USDT |
0.0297 USDT |
| 2021-08-19 |
0.0279 USDT |
234,745,735.0000 STMX |
0.0279 USDT |
0.0266 USDT |
0.0272 USDT |
0.0290 USDT |
| 2021-08-18 |
0.0282 USDT |
492,073,018.0000 STMX |
0.0285 USDT |
0.0261 USDT |
0.0278 USDT |
0.0280 USDT |
| 2021-08-17 |
0.0313 USDT |
775,905,034.0000 STMX |
0.0309 USDT |
0.0282 USDT |
0.0292 USDT |
0.0290 USDT |
| 2021-08-16 |
0.0314 USDT |
757,472,197.0000 STMX |
0.0299 USDT |
0.0296 USDT |
0.0304 USDT |
0.0308 USDT |
| 2021-08-15 |
0.0293 USDT |
233,375,409.0000 STMX |
0.0302 USDT |
0.0282 USDT |
0.0288 USDT |
0.0299 USDT |
| 2021-08-14 |
0.0300 USDT |
291,127,222.0000 STMX |
0.0305 USDT |
0.0288 USDT |
0.0295 USDT |
0.0300 USDT |
| 2021-08-13 |
0.0299 USDT |
576,463,086.0000 STMX |
0.0283 USDT |
0.0277 USDT |
0.0285 USDT |
0.0302 USDT |
| 2021-08-12 |
0.0294 USDT |
609,911,461.0000 STMX |
0.0301 USDT |
0.0272 USDT |
0.0280 USDT |
0.0283 USDT |