Identifier on Binance: STMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
0.0310 USDT |
515,718,133.0000 STMX |
0.0299 USDT |
0.0296 USDT |
0.0298 USDT |
0.0319 USDT |
| 2021-08-21 |
0.0303 USDT |
466,860,260.0000 STMX |
0.0304 USDT |
0.0294 USDT |
0.0298 USDT |
0.0303 USDT |
| 2021-08-20 |
0.0293 USDT |
274,707,287.0000 STMX |
0.0293 USDT |
0.0285 USDT |
0.0289 USDT |
0.0297 USDT |
| 2021-08-19 |
0.0279 USDT |
234,745,735.0000 STMX |
0.0279 USDT |
0.0266 USDT |
0.0272 USDT |
0.0290 USDT |
| 2021-08-18 |
0.0282 USDT |
492,073,018.0000 STMX |
0.0285 USDT |
0.0261 USDT |
0.0278 USDT |
0.0280 USDT |
| 2021-08-17 |
0.0313 USDT |
775,905,034.0000 STMX |
0.0309 USDT |
0.0282 USDT |
0.0292 USDT |
0.0290 USDT |
| 2021-08-16 |
0.0314 USDT |
757,472,197.0000 STMX |
0.0299 USDT |
0.0296 USDT |
0.0304 USDT |
0.0308 USDT |
| 2021-08-15 |
0.0293 USDT |
233,375,409.0000 STMX |
0.0302 USDT |
0.0282 USDT |
0.0288 USDT |
0.0299 USDT |
| 2021-08-14 |
0.0300 USDT |
291,127,222.0000 STMX |
0.0305 USDT |
0.0288 USDT |
0.0295 USDT |
0.0300 USDT |
| 2021-08-13 |
0.0299 USDT |
576,463,086.0000 STMX |
0.0283 USDT |
0.0277 USDT |
0.0285 USDT |
0.0302 USDT |
| 2021-08-12 |
0.0294 USDT |
609,911,461.0000 STMX |
0.0301 USDT |
0.0272 USDT |
0.0280 USDT |
0.0283 USDT |
| 2021-08-11 |
0.0290 USDT |
955,711,854.0000 STMX |
0.0269 USDT |
0.0265 USDT |
0.0268 USDT |
0.0294 USDT |
| 2021-08-10 |
0.0269 USDT |
406,355,865.0000 STMX |
0.0261 USDT |
0.0259 USDT |
0.0265 USDT |
0.0269 USDT |
| 2021-08-09 |
0.0256 USDT |
285,659,414.0000 STMX |
0.0255 USDT |
0.0239 USDT |
0.0243 USDT |
0.0257 USDT |
| 2021-08-08 |
0.0266 USDT |
500,856,602.0000 STMX |
0.0257 USDT |
0.0244 USDT |
0.0248 USDT |
0.0247 USDT |
| 2021-08-07 |
0.0253 USDT |
251,262,163.0000 STMX |
0.0252 USDT |
0.0243 USDT |
0.0249 USDT |
0.0256 USDT |
| 2021-08-06 |
0.0251 USDT |
331,135,137.0000 STMX |
0.0246 USDT |
0.0238 USDT |
0.0242 USDT |
0.0251 USDT |
| 2021-08-05 |
0.0242 USDT |
591,572,255.0000 STMX |
0.0234 USDT |
0.0227 USDT |
0.0236 USDT |
0.0246 USDT |
| 2021-08-04 |
0.0220 USDT |
237,914,952.0000 STMX |
0.0213 USDT |
0.0207 USDT |
0.0209 USDT |
0.0227 USDT |
| 2021-08-03 |
0.0212 USDT |
145,563,417.0000 STMX |
0.0221 USDT |
0.0206 USDT |
0.0209 USDT |
0.0214 USDT |
| 2021-08-02 |
0.0223 USDT |
426,811,525.0000 STMX |
0.0222 USDT |
0.0213 USDT |
0.0217 USDT |
0.0220 USDT |
| 2021-08-01 |
0.0235 USDT |
345,867,500.0000 STMX |
0.0239 USDT |
0.0222 USDT |
0.0226 USDT |
0.0226 USDT |
| 2021-07-31 |
0.0227 USDT |
278,899,164.0000 STMX |
0.0231 USDT |
0.0219 USDT |
0.0223 USDT |
0.0238 USDT |
| 2021-07-30 |
0.0226 USDT |
882,036,844.0000 STMX |
0.0209 USDT |
0.0204 USDT |
0.0210 USDT |
0.0224 USDT |
| 2021-07-29 |
0.0211 USDT |
741,509,173.0000 STMX |
0.0196 USDT |
0.0196 USDT |
0.0203 USDT |
0.0207 USDT |
| 2021-07-28 |
0.0194 USDT |
720,731,206.0000 STMX |
0.0192 USDT |
0.0182 USDT |
0.0185 USDT |
0.0192 USDT |
| 2021-07-27 |
0.0184 USDT |
413,404,399.0000 STMX |
0.0190 USDT |
0.0172 USDT |
0.0177 USDT |
0.0189 USDT |
| 2021-07-26 |
0.0180 USDT |
326,874,106.0000 STMX |
0.0168 USDT |
0.0167 USDT |
0.0173 USDT |
0.0180 USDT |
| 2021-07-25 |
0.0164 USDT |
99,405,897.0000 STMX |
0.0168 USDT |
0.0160 USDT |
0.0163 USDT |
0.0166 USDT |
| 2021-07-24 |
0.0165 USDT |
167,603,698.0000 STMX |
0.0160 USDT |
0.0158 USDT |
0.0163 USDT |
0.0168 USDT |
| 2021-07-23 |
0.0156 USDT |
85,544,538.0000 STMX |
0.0158 USDT |
0.0151 USDT |
0.0153 USDT |
0.0155 USDT |
| 2021-07-22 |
0.0156 USDT |
240,294,954.0000 STMX |
0.0152 USDT |
0.0151 USDT |
0.0154 USDT |
0.0158 USDT |
| 2021-07-21 |
0.0147 USDT |
267,372,196.0000 STMX |
0.0142 USDT |
0.0135 USDT |
0.0139 USDT |
0.0152 USDT |
| 2021-07-20 |
0.0143 USDT |
249,972,391.0000 STMX |
0.0155 USDT |
0.0134 USDT |
0.0138 USDT |
0.0142 USDT |
| 2021-07-19 |
0.0163 USDT |
326,828,792.0000 STMX |
0.0162 USDT |
0.0152 USDT |
0.0155 USDT |
0.0154 USDT |
| 2021-07-18 |
0.0162 USDT |
130,179,740.0000 STMX |
0.0162 USDT |
0.0157 USDT |
0.0160 USDT |
0.0162 USDT |
| 2021-07-17 |
0.0160 USDT |
302,828,777.0000 STMX |
0.0154 USDT |
0.0151 USDT |
0.0157 USDT |
0.0162 USDT |
| 2021-07-16 |
0.0161 USDT |
247,158,294.0000 STMX |
0.0172 USDT |
0.0153 USDT |
0.0156 USDT |
0.0154 USDT |
| 2021-07-15 |
0.0173 USDT |
250,646,299.0000 STMX |
0.0183 USDT |
0.0166 USDT |
0.0170 USDT |
0.0172 USDT |
| 2021-07-14 |
0.0182 USDT |
497,346,962.0000 STMX |
0.0192 USDT |
0.0173 USDT |
0.0177 USDT |
0.0181 USDT |
| 2021-07-13 |
0.0191 USDT |
170,022,481.0000 STMX |
0.0200 USDT |
0.0184 USDT |
0.0188 USDT |
0.0187 USDT |
| 2021-07-12 |
0.0193 USDT |
249,705,535.0000 STMX |
0.0191 USDT |
0.0186 USDT |
0.0189 USDT |
0.0198 USDT |
| 2021-07-11 |
0.0189 USDT |
210,712,890.0000 STMX |
0.0186 USDT |
0.0179 USDT |
0.0182 USDT |
0.0192 USDT |
| 2021-07-10 |
0.0187 USDT |
224,725,481.0000 STMX |
0.0185 USDT |
0.0181 USDT |
0.0183 USDT |
0.0183 USDT |
| 2021-07-09 |
0.0178 USDT |
233,596,134.0000 STMX |
0.0184 USDT |
0.0170 USDT |
0.0173 USDT |
0.0184 USDT |
| 2021-07-08 |
0.0192 USDT |
320,676,040.0000 STMX |
0.0208 USDT |
0.0179 USDT |
0.0184 USDT |
0.0185 USDT |
| 2021-07-07 |
0.0209 USDT |
372,926,894.0000 STMX |
0.0207 USDT |
0.0201 USDT |
0.0203 USDT |
0.0211 USDT |
| 2021-07-06 |
0.0205 USDT |
218,050,274.0000 STMX |
0.0204 USDT |
0.0201 USDT |
0.0203 USDT |
0.0206 USDT |
| 2021-07-05 |
0.0206 USDT |
311,949,863.0000 STMX |
0.0216 USDT |
0.0196 USDT |
0.0202 USDT |
0.0206 USDT |
| 2021-07-04 |
0.0213 USDT |
350,219,311.0000 STMX |
0.0215 USDT |
0.0205 USDT |
0.0208 USDT |
0.0217 USDT |