Identifier on Binance: STMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
0.0156 USDT |
240,294,954.0000 STMX |
0.0152 USDT |
0.0151 USDT |
0.0154 USDT |
0.0158 USDT |
| 2021-07-21 |
0.0147 USDT |
267,372,196.0000 STMX |
0.0142 USDT |
0.0135 USDT |
0.0139 USDT |
0.0152 USDT |
| 2021-07-20 |
0.0143 USDT |
249,972,391.0000 STMX |
0.0155 USDT |
0.0134 USDT |
0.0138 USDT |
0.0142 USDT |
| 2021-07-19 |
0.0163 USDT |
326,828,792.0000 STMX |
0.0162 USDT |
0.0152 USDT |
0.0155 USDT |
0.0154 USDT |
| 2021-07-18 |
0.0162 USDT |
130,179,740.0000 STMX |
0.0162 USDT |
0.0157 USDT |
0.0160 USDT |
0.0162 USDT |
| 2021-07-17 |
0.0160 USDT |
302,828,777.0000 STMX |
0.0154 USDT |
0.0151 USDT |
0.0157 USDT |
0.0162 USDT |
| 2021-07-16 |
0.0161 USDT |
247,158,294.0000 STMX |
0.0172 USDT |
0.0153 USDT |
0.0156 USDT |
0.0154 USDT |
| 2021-07-15 |
0.0173 USDT |
250,646,299.0000 STMX |
0.0183 USDT |
0.0166 USDT |
0.0170 USDT |
0.0172 USDT |
| 2021-07-14 |
0.0182 USDT |
497,346,962.0000 STMX |
0.0192 USDT |
0.0173 USDT |
0.0177 USDT |
0.0181 USDT |
| 2021-07-13 |
0.0191 USDT |
170,022,481.0000 STMX |
0.0200 USDT |
0.0184 USDT |
0.0188 USDT |
0.0187 USDT |
| 2021-07-12 |
0.0193 USDT |
249,705,535.0000 STMX |
0.0191 USDT |
0.0186 USDT |
0.0189 USDT |
0.0198 USDT |
| 2021-07-11 |
0.0189 USDT |
210,712,890.0000 STMX |
0.0186 USDT |
0.0179 USDT |
0.0182 USDT |
0.0192 USDT |
| 2021-07-10 |
0.0187 USDT |
224,725,481.0000 STMX |
0.0185 USDT |
0.0181 USDT |
0.0183 USDT |
0.0183 USDT |
| 2021-07-09 |
0.0178 USDT |
233,596,134.0000 STMX |
0.0184 USDT |
0.0170 USDT |
0.0173 USDT |
0.0184 USDT |
| 2021-07-08 |
0.0192 USDT |
320,676,040.0000 STMX |
0.0208 USDT |
0.0179 USDT |
0.0184 USDT |
0.0185 USDT |
| 2021-07-07 |
0.0209 USDT |
372,926,894.0000 STMX |
0.0207 USDT |
0.0201 USDT |
0.0203 USDT |
0.0211 USDT |
| 2021-07-06 |
0.0205 USDT |
218,050,274.0000 STMX |
0.0204 USDT |
0.0201 USDT |
0.0203 USDT |
0.0206 USDT |
| 2021-07-05 |
0.0206 USDT |
311,949,863.0000 STMX |
0.0216 USDT |
0.0196 USDT |
0.0202 USDT |
0.0206 USDT |
| 2021-07-04 |
0.0213 USDT |
350,219,311.0000 STMX |
0.0215 USDT |
0.0205 USDT |
0.0208 USDT |
0.0217 USDT |
| 2021-07-03 |
0.0208 USDT |
367,509,920.0000 STMX |
0.0215 USDT |
0.0202 USDT |
0.0205 USDT |
0.0211 USDT |
| 2021-07-02 |
0.0219 USDT |
877,418,462.0000 STMX |
0.0204 USDT |
0.0202 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-07-01 |
0.0213 USDT |
1,756,504,823.0000 STMX |
0.0189 USDT |
0.0187 USDT |
0.0202 USDT |
0.0210 USDT |
| 2021-06-30 |
0.0178 USDT |
580,907,527.0000 STMX |
0.0175 USDT |
0.0164 USDT |
0.0171 USDT |
0.0183 USDT |
| 2021-06-29 |
0.0174 USDT |
859,541,978.0000 STMX |
0.0163 USDT |
0.0162 USDT |
0.0167 USDT |
0.0175 USDT |
| 2021-06-28 |
0.0157 USDT |
772,137,883.0000 STMX |
0.0142 USDT |
0.0138 USDT |
0.0140 USDT |
0.0167 USDT |
| 2021-06-27 |
0.0135 USDT |
267,597,040.0000 STMX |
0.0133 USDT |
0.0130 USDT |
0.0133 USDT |
0.0139 USDT |
| 2021-06-26 |
0.0131 USDT |
343,107,835.0000 STMX |
0.0130 USDT |
0.0125 USDT |
0.0129 USDT |
0.0130 USDT |
| 2021-06-25 |
0.0138 USDT |
559,250,003.0000 STMX |
0.0141 USDT |
0.0127 USDT |
0.0132 USDT |
0.0131 USDT |
| 2021-06-24 |
0.0131 USDT |
575,713,374.0000 STMX |
0.0131 USDT |
0.0123 USDT |
0.0126 USDT |
0.0140 USDT |
| 2021-06-23 |
0.0134 USDT |
746,798,390.0000 STMX |
0.0124 USDT |
0.0121 USDT |
0.0129 USDT |
0.0129 USDT |
| 2021-06-22 |
0.0126 USDT |
794,552,272.0000 STMX |
0.0137 USDT |
0.0105 USDT |
0.0117 USDT |
0.0122 USDT |
| 2021-06-21 |
0.0163 USDT |
447,485,188.0000 STMX |
0.0192 USDT |
0.0149 USDT |
0.0154 USDT |
0.0151 USDT |
| 2021-06-20 |
0.0185 USDT |
275,278,943.0000 STMX |
0.0189 USDT |
0.0174 USDT |
0.0179 USDT |
0.0193 USDT |
| 2021-06-19 |
0.0195 USDT |
217,606,189.0000 STMX |
0.0196 USDT |
0.0190 USDT |
0.0192 USDT |
0.0193 USDT |
| 2021-06-18 |
0.0197 USDT |
331,784,074.0000 STMX |
0.0207 USDT |
0.0186 USDT |
0.0191 USDT |
0.0194 USDT |
| 2021-06-17 |
0.0210 USDT |
224,062,574.0000 STMX |
0.0208 USDT |
0.0201 USDT |
0.0204 USDT |
0.0204 USDT |
| 2021-06-16 |
0.0213 USDT |
263,030,245.0000 STMX |
0.0224 USDT |
0.0203 USDT |
0.0208 USDT |
0.0208 USDT |
| 2021-06-15 |
0.0227 USDT |
349,159,501.0000 STMX |
0.0224 USDT |
0.0219 USDT |
0.0222 USDT |
0.0225 USDT |
| 2021-06-14 |
0.0229 USDT |
1,164,505,177.0000 STMX |
0.0213 USDT |
0.0207 USDT |
0.0211 USDT |
0.0223 USDT |
| 2021-06-13 |
0.0203 USDT |
313,630,575.0000 STMX |
0.0203 USDT |
0.0194 USDT |
0.0197 USDT |
0.0212 USDT |
| 2021-06-12 |
0.0207 USDT |
402,463,075.0000 STMX |
0.0221 USDT |
0.0199 USDT |
0.0206 USDT |
0.0206 USDT |
| 2021-06-11 |
0.0256 USDT |
1,339,070,141.0000 STMX |
0.0233 USDT |
0.0219 USDT |
0.0221 USDT |
0.0221 USDT |
| 2021-06-10 |
0.0241 USDT |
446,695,210.0000 STMX |
0.0234 USDT |
0.0223 USDT |
0.0230 USDT |
0.0230 USDT |
| 2021-06-09 |
0.0222 USDT |
281,615,900.0000 STMX |
0.0224 USDT |
0.0208 USDT |
0.0214 USDT |
0.0229 USDT |
| 2021-06-08 |
0.0217 USDT |
352,279,928.0000 STMX |
0.0234 USDT |
0.0201 USDT |
0.0211 USDT |
0.0223 USDT |
| 2021-06-07 |
0.0261 USDT |
287,570,238.0000 STMX |
0.0259 USDT |
0.0238 USDT |
0.0241 USDT |
0.0241 USDT |
| 2021-06-06 |
0.0260 USDT |
1,208,322,385.0000 STMX |
0.0240 USDT |
0.0240 USDT |
0.0244 USDT |
0.0257 USDT |
| 2021-06-05 |
0.0244 USDT |
147,340,661.0000 STMX |
0.0249 USDT |
0.0231 USDT |
0.0238 USDT |
0.0237 USDT |
| 2021-06-04 |
0.0246 USDT |
231,780,352.0000 STMX |
0.0271 USDT |
0.0231 USDT |
0.0241 USDT |
0.0248 USDT |
| 2021-06-03 |
0.0265 USDT |
262,799,235.0000 STMX |
0.0262 USDT |
0.0255 USDT |
0.0260 USDT |
0.0270 USDT |