Identifier on Binance: STMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0126 USDT |
794,552,272.0000 STMX |
0.0137 USDT |
0.0105 USDT |
0.0117 USDT |
0.0122 USDT |
| 2021-06-21 |
0.0163 USDT |
447,485,188.0000 STMX |
0.0192 USDT |
0.0149 USDT |
0.0154 USDT |
0.0151 USDT |
| 2021-06-20 |
0.0185 USDT |
275,278,943.0000 STMX |
0.0189 USDT |
0.0174 USDT |
0.0179 USDT |
0.0193 USDT |
| 2021-06-19 |
0.0195 USDT |
217,606,189.0000 STMX |
0.0196 USDT |
0.0190 USDT |
0.0192 USDT |
0.0193 USDT |
| 2021-06-18 |
0.0197 USDT |
331,784,074.0000 STMX |
0.0207 USDT |
0.0186 USDT |
0.0191 USDT |
0.0194 USDT |
| 2021-06-17 |
0.0210 USDT |
224,062,574.0000 STMX |
0.0208 USDT |
0.0201 USDT |
0.0204 USDT |
0.0204 USDT |
| 2021-06-16 |
0.0213 USDT |
263,030,245.0000 STMX |
0.0224 USDT |
0.0203 USDT |
0.0208 USDT |
0.0208 USDT |
| 2021-06-15 |
0.0227 USDT |
349,159,501.0000 STMX |
0.0224 USDT |
0.0219 USDT |
0.0222 USDT |
0.0225 USDT |
| 2021-06-14 |
0.0229 USDT |
1,164,505,177.0000 STMX |
0.0213 USDT |
0.0207 USDT |
0.0211 USDT |
0.0223 USDT |
| 2021-06-13 |
0.0203 USDT |
313,630,575.0000 STMX |
0.0203 USDT |
0.0194 USDT |
0.0197 USDT |
0.0212 USDT |
| 2021-06-12 |
0.0207 USDT |
402,463,075.0000 STMX |
0.0221 USDT |
0.0199 USDT |
0.0206 USDT |
0.0206 USDT |
| 2021-06-11 |
0.0256 USDT |
1,339,070,141.0000 STMX |
0.0233 USDT |
0.0219 USDT |
0.0221 USDT |
0.0221 USDT |
| 2021-06-10 |
0.0241 USDT |
446,695,210.0000 STMX |
0.0234 USDT |
0.0223 USDT |
0.0230 USDT |
0.0230 USDT |
| 2021-06-09 |
0.0222 USDT |
281,615,900.0000 STMX |
0.0224 USDT |
0.0208 USDT |
0.0214 USDT |
0.0229 USDT |
| 2021-06-08 |
0.0217 USDT |
352,279,928.0000 STMX |
0.0234 USDT |
0.0201 USDT |
0.0211 USDT |
0.0223 USDT |
| 2021-06-07 |
0.0261 USDT |
287,570,238.0000 STMX |
0.0259 USDT |
0.0238 USDT |
0.0241 USDT |
0.0241 USDT |
| 2021-06-06 |
0.0260 USDT |
1,208,322,385.0000 STMX |
0.0240 USDT |
0.0240 USDT |
0.0244 USDT |
0.0257 USDT |
| 2021-06-05 |
0.0244 USDT |
147,340,661.0000 STMX |
0.0249 USDT |
0.0231 USDT |
0.0238 USDT |
0.0237 USDT |
| 2021-06-04 |
0.0246 USDT |
231,780,352.0000 STMX |
0.0271 USDT |
0.0231 USDT |
0.0241 USDT |
0.0248 USDT |
| 2021-06-03 |
0.0265 USDT |
262,799,235.0000 STMX |
0.0262 USDT |
0.0255 USDT |
0.0260 USDT |
0.0270 USDT |
| 2021-06-02 |
0.0258 USDT |
282,820,870.0000 STMX |
0.0249 USDT |
0.0241 USDT |
0.0246 USDT |
0.0259 USDT |
| 2021-06-01 |
0.0248 USDT |
216,649,579.0000 STMX |
0.0256 USDT |
0.0237 USDT |
0.0245 USDT |
0.0247 USDT |
| 2021-05-31 |
0.0245 USDT |
381,852,542.0000 STMX |
0.0239 USDT |
0.0227 USDT |
0.0235 USDT |
0.0252 USDT |
| 2021-05-30 |
0.0241 USDT |
431,249,324.0000 STMX |
0.0231 USDT |
0.0214 USDT |
0.0220 USDT |
0.0242 USDT |
| 2021-05-29 |
0.0235 USDT |
221,318,240.0000 STMX |
0.0245 USDT |
0.0214 USDT |
0.0220 USDT |
0.0228 USDT |
| 2021-05-28 |
0.0252 USDT |
314,741,322.0000 STMX |
0.0288 USDT |
0.0231 USDT |
0.0241 USDT |
0.0242 USDT |
| 2021-05-27 |
0.0287 USDT |
462,677,153.0000 STMX |
0.0286 USDT |
0.0262 USDT |
0.0273 USDT |
0.0285 USDT |
| 2021-05-26 |
0.0274 USDT |
506,217,084.0000 STMX |
0.0261 USDT |
0.0260 USDT |
0.0270 USDT |
0.0277 USDT |
| 2021-05-25 |
0.0248 USDT |
633,818,527.0000 STMX |
0.0265 USDT |
0.0227 USDT |
0.0238 USDT |
0.0248 USDT |
| 2021-05-24 |
0.0252 USDT |
892,815,130.0000 STMX |
0.0233 USDT |
0.0216 USDT |
0.0226 USDT |
0.0261 USDT |
| 2021-05-23 |
0.0229 USDT |
482,395,523.0000 STMX |
0.0294 USDT |
0.0185 USDT |
0.0213 USDT |
0.0232 USDT |
| 2021-05-22 |
0.0274 USDT |
471,235,058.0000 STMX |
0.0289 USDT |
0.0255 USDT |
0.0266 USDT |
0.0274 USDT |
| 2021-05-21 |
0.0287 USDT |
952,818,587.0000 STMX |
0.0275 USDT |
0.0227 USDT |
0.0262 USDT |
0.0271 USDT |
| 2021-05-20 |
0.0251 USDT |
608,606,502.0000 STMX |
0.0232 USDT |
0.0203 USDT |
0.0225 USDT |
0.0263 USDT |
| 2021-05-19 |
0.0271 USDT |
933,944,105.0000 STMX |
0.0358 USDT |
0.0154 USDT |
0.0245 USDT |
0.0242 USDT |
| 2021-05-18 |
0.0359 USDT |
319,306,503.0000 STMX |
0.0345 USDT |
0.0340 USDT |
0.0352 USDT |
0.0354 USDT |
| 2021-05-17 |
0.0348 USDT |
381,670,826.0000 STMX |
0.0375 USDT |
0.0320 USDT |
0.0340 USDT |
0.0340 USDT |
| 2021-05-16 |
0.0386 USDT |
438,625,220.0000 STMX |
0.0378 USDT |
0.0354 USDT |
0.0369 USDT |
0.0370 USDT |
| 2021-05-15 |
0.0404 USDT |
627,415,479.0000 STMX |
0.0401 USDT |
0.0372 USDT |
0.0387 USDT |
0.0386 USDT |
| 2021-05-14 |
0.0408 USDT |
511,025,068.0000 STMX |
0.0388 USDT |
0.0385 USDT |
0.0394 USDT |
0.0400 USDT |
| 2021-05-13 |
0.0384 USDT |
590,333,750.0000 STMX |
0.0380 USDT |
0.0354 USDT |
0.0375 USDT |
0.0378 USDT |
| 2021-05-12 |
0.0447 USDT |
525,488,530.0000 STMX |
0.0470 USDT |
0.0395 USDT |
0.0426 USDT |
0.0399 USDT |
| 2021-05-11 |
0.0478 USDT |
1,618,144,223.0000 STMX |
0.0416 USDT |
0.0405 USDT |
0.0415 USDT |
0.0467 USDT |
| 2021-05-10 |
0.0445 USDT |
548,099,341.0000 STMX |
0.0482 USDT |
0.0380 USDT |
0.0415 USDT |
0.0422 USDT |
| 2021-05-09 |
0.0475 USDT |
359,480,507.0000 STMX |
0.0497 USDT |
0.0453 USDT |
0.0471 USDT |
0.0481 USDT |
| 2021-05-08 |
0.0506 USDT |
244,255,054.0000 STMX |
0.0505 USDT |
0.0488 USDT |
0.0497 USDT |
0.0496 USDT |
| 2021-05-07 |
0.0505 USDT |
543,464,744.0000 STMX |
0.0504 USDT |
0.0474 USDT |
0.0490 USDT |
0.0499 USDT |
| 2021-05-06 |
0.0512 USDT |
475,102,300.0000 STMX |
0.0534 USDT |
0.0478 USDT |
0.0500 USDT |
0.0502 USDT |
| 2021-05-05 |
0.0527 USDT |
838,762,204.0000 STMX |
0.0487 USDT |
0.0469 USDT |
0.0481 USDT |
0.0528 USDT |
| 2021-05-04 |
0.0516 USDT |
510,141,696.0000 STMX |
0.0569 USDT |
0.0481 USDT |
0.0500 USDT |
0.0498 USDT |